Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.2824 USDT |
3,049,451.2597 GLMR |
1.3943 USDT |
1.1670 USDT |
1.2090 USDT |
1.1820 USDT |
| 2022-05-17 |
1.3664 USDT |
1,819,952.1336 GLMR |
1.2864 USDT |
1.2840 USDT |
1.3224 USDT |
1.3754 USDT |
| 2022-05-16 |
1.2965 USDT |
2,366,239.0246 GLMR |
1.4143 USDT |
1.2378 USDT |
1.2806 USDT |
1.3308 USDT |
| 2022-05-15 |
1.2361 USDT |
1,630,122.3332 GLMR |
1.2276 USDT |
1.1901 USDT |
1.2257 USDT |
1.2714 USDT |
| 2022-05-14 |
1.1541 USDT |
2,997,469.7372 GLMR |
1.2025 USDT |
1.0756 USDT |
1.0985 USDT |
1.2063 USDT |
| 2022-05-13 |
1.2927 USDT |
3,545,044.7930 GLMR |
1.1328 USDT |
1.1203 USDT |
1.1558 USDT |
1.2458 USDT |
| 2022-05-12 |
1.1466 USDT |
3,970,706.9477 GLMR |
1.2282 USDT |
1.0510 USDT |
1.0967 USDT |
1.1358 USDT |
| 2022-05-11 |
1.3837 USDT |
3,772,153.9158 GLMR |
1.7247 USDT |
1.0732 USDT |
1.1331 USDT |
1.2831 USDT |
| 2022-05-10 |
1.8220 USDT |
2,843,519.2329 GLMR |
1.6988 USDT |
1.6136 USDT |
1.7196 USDT |
1.7351 USDT |
| 2022-05-09 |
1.9225 USDT |
3,058,222.4635 GLMR |
2.1143 USDT |
1.7184 USDT |
1.7972 USDT |
1.7275 USDT |
| 2022-05-08 |
2.1399 USDT |
1,888,791.6442 GLMR |
2.2115 USDT |
2.0839 USDT |
2.1216 USDT |
2.1458 USDT |
| 2022-05-07 |
2.2836 USDT |
1,810,079.9090 GLMR |
2.3292 USDT |
2.2278 USDT |
2.2608 USDT |
2.2569 USDT |
| 2022-05-06 |
2.3476 USDT |
2,371,979.5704 GLMR |
2.4427 USDT |
2.2557 USDT |
2.3215 USDT |
2.3150 USDT |
| 2022-05-05 |
2.6445 USDT |
2,467,746.0064 GLMR |
2.7624 USDT |
2.3545 USDT |
2.4410 USDT |
2.4265 USDT |
| 2022-05-04 |
2.6364 USDT |
2,356,163.1743 GLMR |
2.4516 USDT |
2.4193 USDT |
2.4608 USDT |
2.7430 USDT |
| 2022-05-03 |
2.5070 USDT |
1,725,258.1427 GLMR |
2.4969 USDT |
2.4139 USDT |
2.4523 USDT |
2.4313 USDT |
| 2022-05-02 |
2.5568 USDT |
1,886,194.4072 GLMR |
2.5148 USDT |
2.4375 USDT |
2.4797 USDT |
2.4625 USDT |
| 2022-05-01 |
2.4414 USDT |
2,011,871.3362 GLMR |
2.3816 USDT |
2.3512 USDT |
2.3796 USDT |
2.5285 USDT |
| 2022-04-30 |
2.6094 USDT |
2,069,331.7200 GLMR |
2.6467 USDT |
2.3360 USDT |
2.4418 USDT |
2.3401 USDT |
| 2022-04-29 |
2.7893 USDT |
2,088,780.8217 GLMR |
2.9963 USDT |
2.5890 USDT |
2.6426 USDT |
2.6210 USDT |
| 2022-04-28 |
3.0634 USDT |
2,104,573.4778 GLMR |
2.9904 USDT |
2.9615 USDT |
3.0077 USDT |
3.0038 USDT |
| 2022-04-27 |
3.0159 USDT |
2,272,460.8394 GLMR |
3.0611 USDT |
2.9049 USDT |
2.9854 USDT |
2.9780 USDT |
| 2022-04-26 |
3.3079 USDT |
2,026,228.7910 GLMR |
3.5134 USDT |
3.0721 USDT |
3.1736 USDT |
3.1043 USDT |
| 2022-04-25 |
3.2323 USDT |
2,279,419.8003 GLMR |
3.2939 USDT |
3.0714 USDT |
3.1324 USDT |
3.4067 USDT |
| 2022-04-24 |
3.5698 USDT |
1,880,239.6570 GLMR |
3.6228 USDT |
3.4044 USDT |
3.4381 USDT |
3.4044 USDT |
| 2022-04-23 |
3.6828 USDT |
1,983,643.8778 GLMR |
3.7241 USDT |
3.5680 USDT |
3.6402 USDT |
3.6996 USDT |
| 2022-04-22 |
3.8364 USDT |
1,889,764.7671 GLMR |
3.8924 USDT |
3.6348 USDT |
3.7380 USDT |
3.7718 USDT |
| 2022-04-21 |
4.0762 USDT |
2,024,167.9738 GLMR |
4.0736 USDT |
3.8108 USDT |
3.8819 USDT |
3.8642 USDT |
| 2022-04-20 |
4.1653 USDT |
2,048,666.3515 GLMR |
4.2121 USDT |
4.0225 USDT |
4.1096 USDT |
4.1155 USDT |
| 2022-04-19 |
4.1516 USDT |
2,009,163.4828 GLMR |
4.1619 USDT |
4.0000 USDT |
4.0684 USDT |
4.1928 USDT |
| 2022-04-18 |
3.8561 USDT |
1,443,810.2771 GLMR |
3.8486 USDT |
3.6600 USDT |
3.7374 USDT |
3.9831 USDT |
| 2022-04-17 |
4.0790 USDT |
1,622,781.1288 GLMR |
4.2233 USDT |
3.8699 USDT |
3.9509 USDT |
3.9253 USDT |
| 2022-04-16 |
4.1105 USDT |
1,821,912.1939 GLMR |
4.0331 USDT |
3.9699 USDT |
4.0158 USDT |
4.1384 USDT |
| 2022-04-15 |
3.9191 USDT |
1,849,529.2978 GLMR |
3.7729 USDT |
3.7519 USDT |
3.8225 USDT |
4.0286 USDT |
| 2022-04-14 |
3.9258 USDT |
1,945,105.5293 GLMR |
3.9670 USDT |
3.6998 USDT |
3.7915 USDT |
3.7989 USDT |
| 2022-04-13 |
3.7110 USDT |
2,061,902.1845 GLMR |
3.6716 USDT |
3.4320 USDT |
3.4888 USDT |
3.9867 USDT |
| 2022-04-12 |
3.5904 USDT |
1,581,049.7523 GLMR |
3.3969 USDT |
3.3941 USDT |
3.4527 USDT |
3.4256 USDT |
| 2022-04-11 |
3.5810 USDT |
957,912.3743 GLMR |
3.9684 USDT |
3.4318 USDT |
3.5149 USDT |
3.4929 USDT |
| 2022-04-10 |
4.2209 USDT |
161,260.7055 GLMR |
3.9458 USDT |
3.9116 USDT |
4.0263 USDT |
4.1864 USDT |
| 2022-04-09 |
3.8249 USDT |
47,669.1668 GLMR |
3.7419 USDT |
3.6730 USDT |
3.7637 USDT |
3.8691 USDT |
| 2022-04-08 |
3.9521 USDT |
121,681.7795 GLMR |
4.0508 USDT |
3.7088 USDT |
3.8380 USDT |
3.8380 USDT |
| 2022-04-07 |
3.9556 USDT |
120,036.8610 GLMR |
3.7566 USDT |
3.7000 USDT |
3.8640 USDT |
3.8679 USDT |
| 2022-04-06 |
4.2504 USDT |
263,136.0806 GLMR |
4.3373 USDT |
3.7709 USDT |
3.8889 USDT |
3.7933 USDT |
| 2022-04-05 |
4.8880 USDT |
557,323.5658 GLMR |
5.0928 USDT |
4.5001 USDT |
4.5838 USDT |
4.6640 USDT |
| 2022-04-04 |
5.3848 USDT |
471,682.1730 GLMR |
5.2370 USDT |
4.8151 USDT |
5.1034 USDT |
5.1434 USDT |
| 2022-04-03 |
4.8950 USDT |
649,397.0773 GLMR |
5.0753 USDT |
4.4145 USDT |
4.6435 USDT |
4.8515 USDT |
| 2022-04-02 |
4.6775 USDT |
829,687.4275 GLMR |
3.4502 USDT |
3.4229 USDT |
3.8483 USDT |
4.7008 USDT |
| 2022-04-01 |
3.1469 USDT |
74,672.4496 GLMR |
3.1299 USDT |
2.9500 USDT |
2.9857 USDT |
3.3585 USDT |
| 2022-03-31 |
3.3554 USDT |
210,588.2565 GLMR |
3.3067 USDT |
3.0759 USDT |
3.1250 USDT |
3.1434 USDT |
| 2022-03-30 |
3.3781 USDT |
207,413.6994 GLMR |
3.2884 USDT |
3.1441 USDT |
3.2933 USDT |
3.2936 USDT |