Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2.5070 USDT |
1,725,258.1427 GLMR |
2.4969 USDT |
2.4139 USDT |
2.4523 USDT |
2.4313 USDT |
| 2022-05-02 |
2.5568 USDT |
1,886,194.4072 GLMR |
2.5148 USDT |
2.4375 USDT |
2.4797 USDT |
2.4625 USDT |
| 2022-05-01 |
2.4414 USDT |
2,011,871.3362 GLMR |
2.3816 USDT |
2.3512 USDT |
2.3796 USDT |
2.5285 USDT |
| 2022-04-30 |
2.6094 USDT |
2,069,331.7200 GLMR |
2.6467 USDT |
2.3360 USDT |
2.4418 USDT |
2.3401 USDT |
| 2022-04-29 |
2.7893 USDT |
2,088,780.8217 GLMR |
2.9963 USDT |
2.5890 USDT |
2.6426 USDT |
2.6210 USDT |
| 2022-04-28 |
3.0634 USDT |
2,104,573.4778 GLMR |
2.9904 USDT |
2.9615 USDT |
3.0077 USDT |
3.0038 USDT |
| 2022-04-27 |
3.0159 USDT |
2,272,460.8394 GLMR |
3.0611 USDT |
2.9049 USDT |
2.9854 USDT |
2.9780 USDT |
| 2022-04-26 |
3.3079 USDT |
2,026,228.7910 GLMR |
3.5134 USDT |
3.0721 USDT |
3.1736 USDT |
3.1043 USDT |
| 2022-04-25 |
3.2323 USDT |
2,279,419.8003 GLMR |
3.2939 USDT |
3.0714 USDT |
3.1324 USDT |
3.4067 USDT |
| 2022-04-24 |
3.5698 USDT |
1,880,239.6570 GLMR |
3.6228 USDT |
3.4044 USDT |
3.4381 USDT |
3.4044 USDT |
| 2022-04-23 |
3.6828 USDT |
1,983,643.8778 GLMR |
3.7241 USDT |
3.5680 USDT |
3.6402 USDT |
3.6996 USDT |
| 2022-04-22 |
3.8364 USDT |
1,889,764.7671 GLMR |
3.8924 USDT |
3.6348 USDT |
3.7380 USDT |
3.7718 USDT |
| 2022-04-21 |
4.0762 USDT |
2,024,167.9738 GLMR |
4.0736 USDT |
3.8108 USDT |
3.8819 USDT |
3.8642 USDT |
| 2022-04-20 |
4.1653 USDT |
2,048,666.3515 GLMR |
4.2121 USDT |
4.0225 USDT |
4.1096 USDT |
4.1155 USDT |
| 2022-04-19 |
4.1516 USDT |
2,009,163.4828 GLMR |
4.1619 USDT |
4.0000 USDT |
4.0684 USDT |
4.1928 USDT |
| 2022-04-18 |
3.8561 USDT |
1,443,810.2771 GLMR |
3.8486 USDT |
3.6600 USDT |
3.7374 USDT |
3.9831 USDT |
| 2022-04-17 |
4.0790 USDT |
1,622,781.1288 GLMR |
4.2233 USDT |
3.8699 USDT |
3.9509 USDT |
3.9253 USDT |
| 2022-04-16 |
4.1105 USDT |
1,821,912.1939 GLMR |
4.0331 USDT |
3.9699 USDT |
4.0158 USDT |
4.1384 USDT |
| 2022-04-15 |
3.9191 USDT |
1,849,529.2978 GLMR |
3.7729 USDT |
3.7519 USDT |
3.8225 USDT |
4.0286 USDT |
| 2022-04-14 |
3.9258 USDT |
1,945,105.5293 GLMR |
3.9670 USDT |
3.6998 USDT |
3.7915 USDT |
3.7989 USDT |
| 2022-04-13 |
3.7110 USDT |
2,061,902.1845 GLMR |
3.6716 USDT |
3.4320 USDT |
3.4888 USDT |
3.9867 USDT |
| 2022-04-12 |
3.5904 USDT |
1,581,049.7523 GLMR |
3.3969 USDT |
3.3941 USDT |
3.4527 USDT |
3.4256 USDT |
| 2022-04-11 |
3.5810 USDT |
957,912.3743 GLMR |
3.9684 USDT |
3.4318 USDT |
3.5149 USDT |
3.4929 USDT |
| 2022-04-10 |
4.2209 USDT |
161,260.7055 GLMR |
3.9458 USDT |
3.9116 USDT |
4.0263 USDT |
4.1864 USDT |
| 2022-04-09 |
3.8249 USDT |
47,669.1668 GLMR |
3.7419 USDT |
3.6730 USDT |
3.7637 USDT |
3.8691 USDT |
| 2022-04-08 |
3.9521 USDT |
121,681.7795 GLMR |
4.0508 USDT |
3.7088 USDT |
3.8380 USDT |
3.8380 USDT |
| 2022-04-07 |
3.9556 USDT |
120,036.8610 GLMR |
3.7566 USDT |
3.7000 USDT |
3.8640 USDT |
3.8679 USDT |
| 2022-04-06 |
4.2504 USDT |
263,136.0806 GLMR |
4.3373 USDT |
3.7709 USDT |
3.8889 USDT |
3.7933 USDT |
| 2022-04-05 |
4.8880 USDT |
557,323.5658 GLMR |
5.0928 USDT |
4.5001 USDT |
4.5838 USDT |
4.6640 USDT |
| 2022-04-04 |
5.3848 USDT |
471,682.1730 GLMR |
5.2370 USDT |
4.8151 USDT |
5.1034 USDT |
5.1434 USDT |
| 2022-04-03 |
4.8950 USDT |
649,397.0773 GLMR |
5.0753 USDT |
4.4145 USDT |
4.6435 USDT |
4.8515 USDT |
| 2022-04-02 |
4.6775 USDT |
829,687.4275 GLMR |
3.4502 USDT |
3.4229 USDT |
3.8483 USDT |
4.7008 USDT |
| 2022-04-01 |
3.1469 USDT |
74,672.4496 GLMR |
3.1299 USDT |
2.9500 USDT |
2.9857 USDT |
3.3585 USDT |
| 2022-03-31 |
3.3554 USDT |
210,588.2565 GLMR |
3.3067 USDT |
3.0759 USDT |
3.1250 USDT |
3.1434 USDT |
| 2022-03-30 |
3.3781 USDT |
207,413.6994 GLMR |
3.2884 USDT |
3.1441 USDT |
3.2933 USDT |
3.2936 USDT |
| 2022-03-29 |
3.3375 USDT |
256,263.0886 GLMR |
3.0600 USDT |
3.0514 USDT |
3.1054 USDT |
3.4018 USDT |
| 2022-03-28 |
3.1746 USDT |
242,187.4411 GLMR |
2.8626 USDT |
2.8542 USDT |
2.8815 USDT |
3.0548 USDT |
| 2022-03-27 |
2.7913 USDT |
26,706.2243 GLMR |
2.7831 USDT |
2.7439 USDT |
2.7603 USDT |
2.8203 USDT |
| 2022-03-26 |
2.7359 USDT |
27,444.2523 GLMR |
2.7390 USDT |
2.6998 USDT |
2.7170 USDT |
2.7719 USDT |
| 2022-03-25 |
2.8227 USDT |
39,575.7129 GLMR |
2.8510 USDT |
2.7343 USDT |
2.7617 USDT |
2.7832 USDT |
| 2022-03-24 |
2.8321 USDT |
68,997.4073 GLMR |
2.7875 USDT |
2.7438 USDT |
2.7631 USDT |
2.8643 USDT |
| 2022-03-23 |
2.7473 USDT |
72,509.4334 GLMR |
2.7629 USDT |
2.6714 USDT |
2.7065 USDT |
2.7853 USDT |
| 2022-03-22 |
2.8544 USDT |
81,860.5674 GLMR |
2.7431 USDT |
2.7431 USDT |
2.7431 USDT |
2.8307 USDT |
| 2022-03-21 |
2.7565 USDT |
107,687.7989 GLMR |
2.6733 USDT |
2.6733 USDT |
2.7142 USDT |
2.7684 USDT |
| 2022-03-20 |
2.8166 USDT |
165,010.9398 GLMR |
2.8426 USDT |
2.6188 USDT |
2.6689 USDT |
2.6996 USDT |
| 2022-03-19 |
2.6894 USDT |
152,984.4717 GLMR |
2.3626 USDT |
2.3625 USDT |
2.4020 USDT |
2.8411 USDT |
| 2022-03-18 |
2.3890 USDT |
78,064.9268 GLMR |
2.3994 USDT |
2.3317 USDT |
2.3526 USDT |
2.3969 USDT |
| 2022-03-17 |
2.4407 USDT |
57,788.8005 GLMR |
2.5442 USDT |
2.3802 USDT |
2.3872 USDT |
2.4150 USDT |
| 2022-03-16 |
2.3050 USDT |
83,224.7650 GLMR |
2.2392 USDT |
2.2117 USDT |
2.2389 USDT |
2.4177 USDT |
| 2022-03-15 |
2.2773 USDT |
135,603.1695 GLMR |
2.3673 USDT |
2.1853 USDT |
2.2158 USDT |
2.2493 USDT |