Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2.5111 USDT |
179,105.4290 GLMR |
2.3963 USDT |
2.3183 USDT |
2.3817 USDT |
2.5677 USDT |
| 2022-02-25 |
2.2381 USDT |
189,648.4200 GLMR |
2.1687 USDT |
2.1429 USDT |
2.1960 USDT |
2.3400 USDT |
| 2022-02-24 |
2.0146 USDT |
619,553.7605 GLMR |
2.2446 USDT |
1.8813 USDT |
1.9644 USDT |
2.2177 USDT |
| 2022-02-23 |
2.4213 USDT |
238,124.3400 GLMR |
2.4150 USDT |
2.2396 USDT |
2.2524 USDT |
2.2524 USDT |
| 2022-02-22 |
2.3654 USDT |
206,502.5805 GLMR |
2.3269 USDT |
2.2050 USDT |
2.3067 USDT |
2.4123 USDT |
| 2022-02-21 |
2.6426 USDT |
555,530.4614 GLMR |
2.9004 USDT |
2.3513 USDT |
2.5604 USDT |
2.5466 USDT |
| 2022-02-20 |
2.3604 USDT |
3,694,563.3289 GLMR |
3.6721 USDT |
1.7100 USDT |
2.4900 USDT |
2.8938 USDT |
| 2022-02-19 |
3.7224 USDT |
22,800.7138 GLMR |
3.8706 USDT |
3.5857 USDT |
3.6425 USDT |
3.6055 USDT |
| 2022-02-18 |
4.2699 USDT |
48,055.3256 GLMR |
4.3182 USDT |
3.8862 USDT |
3.8862 USDT |
3.8862 USDT |
| 2022-02-17 |
4.7603 USDT |
33,202.8297 GLMR |
5.0409 USDT |
4.2736 USDT |
4.3823 USDT |
4.3743 USDT |
| 2022-02-16 |
5.0655 USDT |
54,968.2088 GLMR |
5.1571 USDT |
4.7784 USDT |
4.9499 USDT |
5.1051 USDT |
| 2022-02-15 |
5.0298 USDT |
120,175.5142 GLMR |
4.6727 USDT |
4.6001 USDT |
4.7999 USDT |
5.1897 USDT |
| 2022-02-14 |
4.6283 USDT |
166,280.1511 GLMR |
4.6862 USDT |
4.4491 USDT |
4.5633 USDT |
4.6044 USDT |
| 2022-02-13 |
4.8659 USDT |
170,581.9676 GLMR |
4.8998 USDT |
4.6041 USDT |
4.7294 USDT |
4.7119 USDT |
| 2022-02-12 |
5.1341 USDT |
312,753.0118 GLMR |
5.1745 USDT |
4.8601 USDT |
4.9987 USDT |
4.9969 USDT |
| 2022-02-11 |
5.6385 USDT |
428,033.3112 GLMR |
5.5723 USDT |
5.2000 USDT |
5.2427 USDT |
5.2000 USDT |
| 2022-02-10 |
5.7762 USDT |
14,107.4179 GLMR |
5.9264 USDT |
5.5062 USDT |
5.6327 USDT |
5.6336 USDT |
| 2022-02-09 |
5.7999 USDT |
10,252.7310 GLMR |
5.8285 USDT |
5.5399 USDT |
5.6686 USDT |
5.8730 USDT |
| 2022-02-08 |
5.8305 USDT |
14,777.0996 GLMR |
5.2948 USDT |
5.2948 USDT |
5.7278 USDT |
5.8030 USDT |