Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
0.1968 USDT |
1,292,665.2782 GLMR |
0.1958 USDT |
0.1942 USDT |
0.1963 USDT |
0.1961 USDT |
| 2024-07-10 |
0.1963 USDT |
1,639,870.4491 GLMR |
0.1948 USDT |
0.1919 USDT |
0.1936 USDT |
0.1947 USDT |
| 2024-07-09 |
0.1936 USDT |
1,608,363.1624 GLMR |
0.1924 USDT |
0.1896 USDT |
0.1924 USDT |
0.1947 USDT |
| 2024-07-08 |
0.1932 USDT |
1,829,183.1658 GLMR |
0.1899 USDT |
0.1822 USDT |
0.1863 USDT |
0.1927 USDT |
| 2024-07-07 |
0.1969 USDT |
1,519,383.7633 GLMR |
0.2015 USDT |
0.1887 USDT |
0.1915 USDT |
0.1937 USDT |
| 2024-07-06 |
0.1878 USDT |
1,366,909.8803 GLMR |
0.1850 USDT |
0.1818 USDT |
0.1844 USDT |
0.2019 USDT |
| 2024-07-05 |
0.1824 USDT |
2,048,668.3593 GLMR |
0.1897 USDT |
0.1706 USDT |
0.1783 USDT |
0.1859 USDT |
| 2024-07-04 |
0.2007 USDT |
1,989,888.9722 GLMR |
0.2096 USDT |
0.1918 USDT |
0.1966 USDT |
0.1967 USDT |
| 2024-07-03 |
0.2151 USDT |
1,649,571.0565 GLMR |
0.2254 USDT |
0.2050 USDT |
0.2098 USDT |
0.2096 USDT |
| 2024-07-02 |
0.2255 USDT |
1,256,852.8009 GLMR |
0.2293 USDT |
0.2181 USDT |
0.2222 USDT |
0.2247 USDT |
| 2024-07-01 |
0.2282 USDT |
1,209,166.4863 GLMR |
0.2249 USDT |
0.2243 USDT |
0.2268 USDT |
0.2293 USDT |
| 2024-06-30 |
0.2225 USDT |
1,131,768.0772 GLMR |
0.2159 USDT |
0.2158 USDT |
0.2188 USDT |
0.2256 USDT |
| 2024-06-29 |
0.2156 USDT |
1,081,008.6941 GLMR |
0.2130 USDT |
0.2128 USDT |
0.2149 USDT |
0.2152 USDT |
| 2024-06-28 |
0.2319 USDT |
826,924.9323 GLMR |
0.2313 USDT |
0.2171 USDT |
0.2183 USDT |
0.2178 USDT |
| 2024-06-27 |
0.2085 USDT |
1,420,702.5499 GLMR |
0.2010 USDT |
0.1996 USDT |
0.2010 USDT |
0.2267 USDT |
| 2024-06-26 |
0.2058 USDT |
1,103,360.6849 GLMR |
0.2104 USDT |
0.2013 USDT |
0.2038 USDT |
0.2064 USDT |
| 2024-06-25 |
0.2083 USDT |
2,040,047.6070 GLMR |
0.2038 USDT |
0.2023 USDT |
0.2045 USDT |
0.2132 USDT |
| 2024-06-24 |
0.1923 USDT |
1,910,021.6605 GLMR |
0.1894 USDT |
0.1838 USDT |
0.1884 USDT |
0.1968 USDT |
| 2024-06-23 |
0.1951 USDT |
1,341,391.0467 GLMR |
0.1930 USDT |
0.1881 USDT |
0.1891 USDT |
0.1890 USDT |
| 2024-06-22 |
0.1995 USDT |
1,017,857.3455 GLMR |
0.1992 USDT |
0.1976 USDT |
0.1980 USDT |
0.1980 USDT |
| 2024-06-21 |
0.2091 USDT |
1,718,663.7401 GLMR |
0.2091 USDT |
0.2011 USDT |
0.2044 USDT |
0.2025 USDT |
| 2024-06-20 |
0.2213 USDT |
1,757,525.7553 GLMR |
0.2217 USDT |
0.2076 USDT |
0.2098 USDT |
0.2087 USDT |
| 2024-06-19 |
0.2210 USDT |
1,769,198.2363 GLMR |
0.2152 USDT |
0.2128 USDT |
0.2170 USDT |
0.2225 USDT |
| 2024-06-18 |
0.2172 USDT |
1,379,698.6001 GLMR |
0.2313 USDT |
0.2079 USDT |
0.2141 USDT |
0.2130 USDT |
| 2024-06-17 |
0.2411 USDT |
1,570,421.1784 GLMR |
0.2606 USDT |
0.2267 USDT |
0.2342 USDT |
0.2321 USDT |
| 2024-06-16 |
0.2524 USDT |
633,077.3903 GLMR |
0.2526 USDT |
0.2502 USDT |
0.2525 USDT |
0.2531 USDT |
| 2024-06-15 |
0.2525 USDT |
1,314,206.4288 GLMR |
0.2521 USDT |
0.2469 USDT |
0.2505 USDT |
0.2532 USDT |
| 2024-06-14 |
0.2665 USDT |
1,052,836.3282 GLMR |
0.2670 USDT |
0.2490 USDT |
0.2609 USDT |
0.2504 USDT |
| 2024-06-13 |
0.2719 USDT |
1,307,979.2630 GLMR |
0.2792 USDT |
0.2654 USDT |
0.2692 USDT |
0.2702 USDT |
| 2024-06-12 |
0.2743 USDT |
1,004,567.9697 GLMR |
0.2707 USDT |
0.2654 USDT |
0.2701 USDT |
0.2884 USDT |
| 2024-06-11 |
0.2810 USDT |
1,136,282.6748 GLMR |
0.2863 USDT |
0.2687 USDT |
0.2749 USDT |
0.2748 USDT |
| 2024-06-10 |
0.2863 USDT |
770,191.6305 GLMR |
0.2915 USDT |
0.2802 USDT |
0.2837 USDT |
0.2953 USDT |
| 2024-06-09 |
0.2906 USDT |
796,394.3063 GLMR |
0.2896 USDT |
0.2842 USDT |
0.2897 USDT |
0.2892 USDT |
| 2024-06-08 |
0.3074 USDT |
1,209,031.6827 GLMR |
0.3132 USDT |
0.2952 USDT |
0.2993 USDT |
0.2965 USDT |
| 2024-06-07 |
0.3382 USDT |
998,910.4217 GLMR |
0.3474 USDT |
0.2985 USDT |
0.3273 USDT |
0.3069 USDT |
| 2024-06-06 |
0.3437 USDT |
1,144,038.6600 GLMR |
0.3319 USDT |
0.3205 USDT |
0.3265 USDT |
0.3529 USDT |
| 2024-06-05 |
0.3271 USDT |
675,234.1532 GLMR |
0.3283 USDT |
0.3225 USDT |
0.3245 USDT |
0.3238 USDT |
| 2024-06-04 |
0.3203 USDT |
1,083,793.9266 GLMR |
0.3055 USDT |
0.3034 USDT |
0.3071 USDT |
0.3268 USDT |
| 2024-06-03 |
0.3075 USDT |
826,532.2130 GLMR |
0.2996 USDT |
0.2974 USDT |
0.3004 USDT |
0.3144 USDT |
| 2024-06-02 |
0.3025 USDT |
1,019,837.0754 GLMR |
0.3010 USDT |
0.2938 USDT |
0.2982 USDT |
0.2995 USDT |
| 2024-06-01 |
0.3030 USDT |
966,078.8471 GLMR |
0.3028 USDT |
0.2988 USDT |
0.3002 USDT |
0.3037 USDT |
| 2024-05-31 |
0.2958 USDT |
936,948.4076 GLMR |
0.2934 USDT |
0.2888 USDT |
0.2920 USDT |
0.2948 USDT |
| 2024-05-30 |
0.2927 USDT |
856,624.2572 GLMR |
0.2944 USDT |
0.2832 USDT |
0.2885 USDT |
0.2940 USDT |
| 2024-05-29 |
0.3014 USDT |
1,254,343.0849 GLMR |
0.3080 USDT |
0.2929 USDT |
0.2955 USDT |
0.2959 USDT |
| 2024-05-28 |
0.3029 USDT |
1,149,319.5674 GLMR |
0.3100 USDT |
0.2959 USDT |
0.2992 USDT |
0.3034 USDT |
| 2024-05-27 |
0.3065 USDT |
1,139,030.6360 GLMR |
0.3067 USDT |
0.3002 USDT |
0.3022 USDT |
0.3070 USDT |
| 2024-05-26 |
0.2995 USDT |
858,896.1684 GLMR |
0.3014 USDT |
0.2946 USDT |
0.2974 USDT |
0.3038 USDT |
| 2024-05-25 |
0.3075 USDT |
982,196.0238 GLMR |
0.3040 USDT |
0.2994 USDT |
0.3027 USDT |
0.3026 USDT |
| 2024-05-24 |
0.2891 USDT |
1,759,806.5623 GLMR |
0.2817 USDT |
0.2761 USDT |
0.2811 USDT |
0.3017 USDT |
| 2024-05-23 |
0.2939 USDT |
1,328,806.6023 GLMR |
0.2961 USDT |
0.2716 USDT |
0.2817 USDT |
0.2793 USDT |