Crypto exchange Huobi

Market Moonbeam (GLMR) / Tether (USDT)

Identifier on Huobi: glmrusdt
12...45678...2021
Date Price Volume Open Low High Close
2024-04-17 0.2987 USDT 1,385,175.8507 GLMR 0.3051 USDT 0.2832 USDT 0.2946 USDT 0.2973 USDT
2024-04-16 0.3002 USDT 1,577,396.5314 GLMR 0.3018 USDT 0.2853 USDT 0.2971 USDT 0.3053 USDT
2024-04-15 0.3156 USDT 1,226,522.2005 GLMR 0.3152 USDT 0.2896 USDT 0.3051 USDT 0.3028 USDT
2024-04-14 0.3005 USDT 1,491,956.9738 GLMR 0.2931 USDT 0.2792 USDT 0.2900 USDT 0.3018 USDT
2024-04-13 0.3475 USDT 967,944.5069 GLMR 0.3450 USDT 0.3279 USDT 0.3415 USDT 0.3547 USDT
2024-04-12 0.4072 USDT 953,920.8534 GLMR 0.4332 USDT 0.3254 USDT 0.3537 USDT 0.3553 USDT
2024-04-11 0.4384 USDT 734,077.8635 GLMR 0.4404 USDT 0.4272 USDT 0.4347 USDT 0.4352 USDT
2024-04-10 0.4369 USDT 918,660.4359 GLMR 0.4469 USDT 0.4174 USDT 0.4277 USDT 0.4413 USDT
2024-04-09 0.4691 USDT 790,707.9513 GLMR 0.4795 USDT 0.4462 USDT 0.4543 USDT 0.4524 USDT
2024-04-08 0.4756 USDT 951,551.3803 GLMR 0.4677 USDT 0.4561 USDT 0.4621 USDT 0.4812 USDT
2024-04-07 0.4461 USDT 657,446.0855 GLMR 0.4385 USDT 0.4351 USDT 0.4422 USDT 0.4553 USDT
2024-04-06 0.4230 USDT 678,953.1418 GLMR 0.4173 USDT 0.4156 USDT 0.4197 USDT 0.4319 USDT
2024-04-05 0.4158 USDT 753,539.4920 GLMR 0.4310 USDT 0.3730 USDT 0.4118 USDT 0.4196 USDT
2024-04-04 0.4271 USDT 577,015.7545 GLMR 0.4239 USDT 0.4113 USDT 0.4188 USDT 0.4406 USDT
2024-04-03 0.4275 USDT 1,107,625.4995 GLMR 0.4180 USDT 0.4005 USDT 0.4189 USDT 0.4192 USDT
2024-04-02 0.4258 USDT 1,269,165.6661 GLMR 0.4549 USDT 0.4080 USDT 0.4175 USDT 0.4196 USDT
2024-04-01 0.4646 USDT 928,203.4254 GLMR 0.4943 USDT 0.4151 USDT 0.4519 USDT 0.4531 USDT
2024-03-31 0.4902 USDT 608,077.4357 GLMR 0.4848 USDT 0.4828 USDT 0.4897 USDT 0.4911 USDT
2024-03-30 0.4953 USDT 590,215.7285 GLMR 0.4991 USDT 0.4875 USDT 0.4928 USDT 0.4930 USDT
2024-03-29 0.4989 USDT 661,785.9036 GLMR 0.5082 USDT 0.4856 USDT 0.4946 USDT 0.4951 USDT
2024-03-28 0.5095 USDT 665,588.3497 GLMR 0.5099 USDT 0.4967 USDT 0.5058 USDT 0.5083 USDT
2024-03-27 0.5309 USDT 738,582.7947 GLMR 0.5298 USDT 0.5137 USDT 0.5220 USDT 0.5214 USDT
2024-03-26 0.5419 USDT 873,521.6564 GLMR 0.5417 USDT 0.5190 USDT 0.5285 USDT 0.5282 USDT
2024-03-25 0.5381 USDT 748,865.0263 GLMR 0.5274 USDT 0.5223 USDT 0.5322 USDT 0.5507 USDT
2024-03-24 0.4996 USDT 625,086.7450 GLMR 0.4933 USDT 0.4796 USDT 0.4908 USDT 0.5156 USDT
2024-03-23 0.5018 USDT 749,760.6119 GLMR 0.4942 USDT 0.4876 USDT 0.4952 USDT 0.5072 USDT
2024-03-22 0.5073 USDT 899,846.4799 GLMR 0.5158 USDT 0.4799 USDT 0.4917 USDT 0.4862 USDT
2024-03-21 0.5282 USDT 905,111.0546 GLMR 0.5307 USDT 0.5013 USDT 0.5109 USDT 0.5086 USDT
2024-03-20 0.4853 USDT 823,314.8979 GLMR 0.4778 USDT 0.4569 USDT 0.4729 USDT 0.4882 USDT
2024-03-19 0.5032 USDT 1,252,653.1729 GLMR 0.5486 USDT 0.4705 USDT 0.4941 USDT 0.4787 USDT
2024-03-18 0.5828 USDT 614,556.6641 GLMR 0.5924 USDT 0.5431 USDT 0.5573 USDT 0.5578 USDT
2024-03-17 0.5503 USDT 807,532.2867 GLMR 0.5472 USDT 0.5139 USDT 0.5354 USDT 0.5750 USDT
2024-03-16 0.5842 USDT 985,539.0311 GLMR 0.6031 USDT 0.5286 USDT 0.5522 USDT 0.5464 USDT
2024-03-15 0.5873 USDT 1,351,903.8123 GLMR 0.6373 USDT 0.5365 USDT 0.5791 USDT 0.5844 USDT
2024-03-14 0.6625 USDT 625,680.5818 GLMR 0.6690 USDT 0.6314 USDT 0.6592 USDT 0.6607 USDT
2024-03-13 0.6769 USDT 805,755.3941 GLMR 0.6288 USDT 0.6191 USDT 0.6298 USDT 0.6770 USDT
2024-03-12 0.6403 USDT 1,189,882.6160 GLMR 0.6847 USDT 0.5939 USDT 0.6262 USDT 0.6206 USDT
2024-03-11 0.6023 USDT 1,912,610.5824 GLMR 0.5401 USDT 0.5135 USDT 0.5386 USDT 0.6706 USDT
2024-03-10 0.5227 USDT 1,201,169.3146 GLMR 0.5184 USDT 0.4906 USDT 0.4961 USDT 0.5312 USDT
2024-03-09 0.4907 USDT 909,750.3734 GLMR 0.4849 USDT 0.4807 USDT 0.4852 USDT 0.4821 USDT
2024-03-08 0.5014 USDT 906,524.7247 GLMR 0.5125 USDT 0.4670 USDT 0.4887 USDT 0.4859 USDT
2024-03-07 0.5048 USDT 1,080,412.8668 GLMR 0.5010 USDT 0.4898 USDT 0.5018 USDT 0.5075 USDT
2024-03-06 0.4613 USDT 1,372,038.7171 GLMR 0.4509 USDT 0.4296 USDT 0.4432 USDT 0.4653 USDT
2024-03-05 0.4886 USDT 1,983,475.6710 GLMR 0.4918 USDT 0.3556 USDT 0.4603 USDT 0.4288 USDT
2024-03-04 0.5050 USDT 1,392,615.1035 GLMR 0.5131 USDT 0.4777 USDT 0.4902 USDT 0.4898 USDT
2024-03-03 0.4983 USDT 1,135,243.0335 GLMR 0.5090 USDT 0.4572 USDT 0.4908 USDT 0.5124 USDT
2024-03-02 0.4886 USDT 786,894.9978 GLMR 0.4811 USDT 0.4737 USDT 0.4843 USDT 0.4883 USDT
2024-03-01 0.4717 USDT 808,280.2130 GLMR 0.4632 USDT 0.4579 USDT 0.4693 USDT 0.4782 USDT
2024-02-29 0.4720 USDT 879,196.5080 GLMR 0.4539 USDT 0.4470 USDT 0.4615 USDT 0.4773 USDT
2024-02-28 0.4507 USDT 858,625.9932 GLMR 0.4561 USDT 0.4021 USDT 0.4441 USDT 0.4486 USDT
12...45678...2021