Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2891 USDT |
1,759,806.5623 GLMR |
0.2817 USDT |
0.2761 USDT |
0.2811 USDT |
0.3017 USDT |
| 2024-05-23 |
0.2939 USDT |
1,328,806.6023 GLMR |
0.2961 USDT |
0.2716 USDT |
0.2817 USDT |
0.2793 USDT |
| 2024-05-22 |
0.2987 USDT |
1,115,475.8936 GLMR |
0.2967 USDT |
0.2896 USDT |
0.2970 USDT |
0.3025 USDT |
| 2024-05-21 |
0.2906 USDT |
1,686,438.0490 GLMR |
0.2882 USDT |
0.2837 USDT |
0.2876 USDT |
0.2918 USDT |
| 2024-05-20 |
0.2695 USDT |
1,225,180.5156 GLMR |
0.2610 USDT |
0.2565 USDT |
0.2623 USDT |
0.2882 USDT |
| 2024-05-19 |
0.2699 USDT |
930,933.5392 GLMR |
0.2742 USDT |
0.2598 USDT |
0.2620 USDT |
0.2601 USDT |
| 2024-05-18 |
0.2733 USDT |
957,877.6794 GLMR |
0.2743 USDT |
0.2684 USDT |
0.2713 USDT |
0.2724 USDT |
| 2024-05-17 |
0.2702 USDT |
1,000,500.5280 GLMR |
0.2621 USDT |
0.2608 USDT |
0.2644 USDT |
0.2783 USDT |
| 2024-05-16 |
0.2661 USDT |
1,599,677.8738 GLMR |
0.2719 USDT |
0.2565 USDT |
0.2602 USDT |
0.2621 USDT |
| 2024-05-15 |
0.2613 USDT |
1,380,474.7028 GLMR |
0.2572 USDT |
0.2431 USDT |
0.2525 USDT |
0.2717 USDT |
| 2024-05-14 |
0.2652 USDT |
1,452,598.6005 GLMR |
0.2719 USDT |
0.2556 USDT |
0.2581 USDT |
0.2579 USDT |
| 2024-05-13 |
0.2745 USDT |
1,275,197.5231 GLMR |
0.2766 USDT |
0.2631 USDT |
0.2685 USDT |
0.2725 USDT |
| 2024-05-12 |
0.2814 USDT |
526,457.8819 GLMR |
0.2808 USDT |
0.2790 USDT |
0.2814 USDT |
0.2826 USDT |
| 2024-05-11 |
0.2839 USDT |
751,062.0547 GLMR |
0.2835 USDT |
0.2790 USDT |
0.2825 USDT |
0.2832 USDT |
| 2024-05-10 |
0.2931 USDT |
1,209,247.0074 GLMR |
0.2982 USDT |
0.2801 USDT |
0.2838 USDT |
0.2818 USDT |
| 2024-05-09 |
0.2888 USDT |
493,245.5726 GLMR |
0.2879 USDT |
0.2825 USDT |
0.2880 USDT |
0.2882 USDT |
| 2024-05-08 |
0.2876 USDT |
1,038,953.3508 GLMR |
0.2877 USDT |
0.2795 USDT |
0.2848 USDT |
0.2930 USDT |
| 2024-05-07 |
0.2982 USDT |
1,173,695.5134 GLMR |
0.2977 USDT |
0.2904 USDT |
0.2936 USDT |
0.2927 USDT |
| 2024-05-06 |
0.3060 USDT |
1,157,354.2642 GLMR |
0.3091 USDT |
0.2956 USDT |
0.3003 USDT |
0.2987 USDT |
| 2024-05-05 |
0.3031 USDT |
890,462.7194 GLMR |
0.3040 USDT |
0.2945 USDT |
0.2996 USDT |
0.3084 USDT |
| 2024-05-04 |
0.3044 USDT |
1,031,422.5277 GLMR |
0.3065 USDT |
0.3005 USDT |
0.3046 USDT |
0.3070 USDT |
| 2024-05-03 |
0.2987 USDT |
1,208,883.7385 GLMR |
0.2973 USDT |
0.2848 USDT |
0.2892 USDT |
0.3077 USDT |
| 2024-05-02 |
0.2874 USDT |
1,609,812.1360 GLMR |
0.2895 USDT |
0.2788 USDT |
0.2845 USDT |
0.3007 USDT |
| 2024-05-01 |
0.2762 USDT |
1,260,222.4903 GLMR |
0.2808 USDT |
0.2624 USDT |
0.2737 USDT |
0.2781 USDT |
| 2024-04-30 |
0.2898 USDT |
785,896.7617 GLMR |
0.2991 USDT |
0.2674 USDT |
0.2766 USDT |
0.2718 USDT |
| 2024-04-29 |
0.2951 USDT |
1,284,023.1281 GLMR |
0.3000 USDT |
0.2875 USDT |
0.2923 USDT |
0.2962 USDT |
| 2024-04-28 |
0.3110 USDT |
987,793.2019 GLMR |
0.3117 USDT |
0.3046 USDT |
0.3079 USDT |
0.3059 USDT |
| 2024-04-27 |
0.3064 USDT |
1,082,585.4150 GLMR |
0.3127 USDT |
0.2990 USDT |
0.3047 USDT |
0.3115 USDT |
| 2024-04-26 |
0.3198 USDT |
1,126,774.6531 GLMR |
0.3253 USDT |
0.3123 USDT |
0.3175 USDT |
0.3166 USDT |
| 2024-04-25 |
0.3216 USDT |
1,011,752.8311 GLMR |
0.3253 USDT |
0.3131 USDT |
0.3182 USDT |
0.3265 USDT |
| 2024-04-24 |
0.3498 USDT |
719,258.2351 GLMR |
0.3448 USDT |
0.3335 USDT |
0.3408 USDT |
0.3344 USDT |
| 2024-04-23 |
0.3407 USDT |
677,432.5286 GLMR |
0.3430 USDT |
0.3340 USDT |
0.3391 USDT |
0.3486 USDT |
| 2024-04-22 |
0.3397 USDT |
1,072,918.1903 GLMR |
0.3296 USDT |
0.3268 USDT |
0.3335 USDT |
0.3463 USDT |
| 2024-04-21 |
0.3349 USDT |
634,486.5258 GLMR |
0.3374 USDT |
0.3268 USDT |
0.3322 USDT |
0.3302 USDT |
| 2024-04-20 |
0.3127 USDT |
784,006.9968 GLMR |
0.3095 USDT |
0.3049 USDT |
0.3124 USDT |
0.3170 USDT |
| 2024-04-19 |
0.3088 USDT |
1,559,377.5044 GLMR |
0.3039 USDT |
0.2817 USDT |
0.2950 USDT |
0.3087 USDT |
| 2024-04-18 |
0.2994 USDT |
1,371,247.7073 GLMR |
0.2947 USDT |
0.2878 USDT |
0.2974 USDT |
0.3059 USDT |
| 2024-04-17 |
0.2987 USDT |
1,385,175.8507 GLMR |
0.3051 USDT |
0.2832 USDT |
0.2946 USDT |
0.2973 USDT |
| 2024-04-16 |
0.3002 USDT |
1,577,396.5314 GLMR |
0.3018 USDT |
0.2853 USDT |
0.2971 USDT |
0.3053 USDT |
| 2024-04-15 |
0.3156 USDT |
1,226,522.2005 GLMR |
0.3152 USDT |
0.2896 USDT |
0.3051 USDT |
0.3028 USDT |
| 2024-04-14 |
0.3005 USDT |
1,491,956.9738 GLMR |
0.2931 USDT |
0.2792 USDT |
0.2900 USDT |
0.3018 USDT |
| 2024-04-13 |
0.3475 USDT |
967,944.5069 GLMR |
0.3450 USDT |
0.3279 USDT |
0.3415 USDT |
0.3547 USDT |
| 2024-04-12 |
0.4072 USDT |
953,920.8534 GLMR |
0.4332 USDT |
0.3254 USDT |
0.3537 USDT |
0.3553 USDT |
| 2024-04-11 |
0.4384 USDT |
734,077.8635 GLMR |
0.4404 USDT |
0.4272 USDT |
0.4347 USDT |
0.4352 USDT |
| 2024-04-10 |
0.4369 USDT |
918,660.4359 GLMR |
0.4469 USDT |
0.4174 USDT |
0.4277 USDT |
0.4413 USDT |
| 2024-04-09 |
0.4691 USDT |
790,707.9513 GLMR |
0.4795 USDT |
0.4462 USDT |
0.4543 USDT |
0.4524 USDT |
| 2024-04-08 |
0.4756 USDT |
951,551.3803 GLMR |
0.4677 USDT |
0.4561 USDT |
0.4621 USDT |
0.4812 USDT |
| 2024-04-07 |
0.4461 USDT |
657,446.0855 GLMR |
0.4385 USDT |
0.4351 USDT |
0.4422 USDT |
0.4553 USDT |
| 2024-04-06 |
0.4230 USDT |
678,953.1418 GLMR |
0.4173 USDT |
0.4156 USDT |
0.4197 USDT |
0.4319 USDT |
| 2024-04-05 |
0.4158 USDT |
753,539.4920 GLMR |
0.4310 USDT |
0.3730 USDT |
0.4118 USDT |
0.4196 USDT |