Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3798 USDT |
558,119.1807 GLMR |
0.3837 USDT |
0.3690 USDT |
0.3746 USDT |
0.3711 USDT |
| 2024-01-27 |
0.3800 USDT |
732,383.1951 GLMR |
0.3764 USDT |
0.3735 USDT |
0.3776 USDT |
0.3865 USDT |
| 2024-01-26 |
0.3613 USDT |
638,171.2255 GLMR |
0.3536 USDT |
0.3500 USDT |
0.3543 USDT |
0.3728 USDT |
| 2024-01-25 |
0.3514 USDT |
737,930.2921 GLMR |
0.3575 USDT |
0.3435 USDT |
0.3479 USDT |
0.3499 USDT |
| 2024-01-24 |
0.3533 USDT |
962,638.5331 GLMR |
0.3524 USDT |
0.3454 USDT |
0.3487 USDT |
0.3519 USDT |
| 2024-01-23 |
0.3463 USDT |
940,811.4000 GLMR |
0.3529 USDT |
0.3263 USDT |
0.3345 USDT |
0.3382 USDT |
| 2024-01-22 |
0.3675 USDT |
620,373.2177 GLMR |
0.3762 USDT |
0.3550 USDT |
0.3618 USDT |
0.3577 USDT |
| 2024-01-21 |
0.3810 USDT |
802,441.9004 GLMR |
0.3805 USDT |
0.3762 USDT |
0.3794 USDT |
0.3828 USDT |
| 2024-01-20 |
0.3763 USDT |
781,534.7047 GLMR |
0.3740 USDT |
0.3676 USDT |
0.3740 USDT |
0.3737 USDT |
| 2024-01-19 |
0.3792 USDT |
1,039,810.4102 GLMR |
0.3891 USDT |
0.3543 USDT |
0.3602 USDT |
0.3571 USDT |
| 2024-01-18 |
0.4006 USDT |
1,269,091.5180 GLMR |
0.4081 USDT |
0.3804 USDT |
0.3886 USDT |
0.3907 USDT |
| 2024-01-17 |
0.4148 USDT |
1,132,271.6920 GLMR |
0.4257 USDT |
0.4028 USDT |
0.4082 USDT |
0.4077 USDT |
| 2024-01-16 |
0.4121 USDT |
895,242.8804 GLMR |
0.4114 USDT |
0.3995 USDT |
0.4103 USDT |
0.4166 USDT |
| 2024-01-15 |
0.4054 USDT |
995,058.0693 GLMR |
0.3923 USDT |
0.3916 USDT |
0.4014 USDT |
0.4060 USDT |
| 2024-01-14 |
0.4102 USDT |
1,007,099.8164 GLMR |
0.4141 USDT |
0.4005 USDT |
0.4068 USDT |
0.4028 USDT |
| 2024-01-13 |
0.4135 USDT |
1,298,433.1900 GLMR |
0.4082 USDT |
0.3961 USDT |
0.4064 USDT |
0.4176 USDT |
| 2024-01-12 |
0.4309 USDT |
1,163,172.8504 GLMR |
0.4374 USDT |
0.4073 USDT |
0.4142 USDT |
0.4110 USDT |
| 2024-01-11 |
0.4492 USDT |
1,301,733.6120 GLMR |
0.4427 USDT |
0.4348 USDT |
0.4446 USDT |
0.4377 USDT |
| 2024-01-10 |
0.3901 USDT |
1,217,996.9552 GLMR |
0.3872 USDT |
0.3805 USDT |
0.3898 USDT |
0.3969 USDT |
| 2024-01-09 |
0.3930 USDT |
723,742.3146 GLMR |
0.4081 USDT |
0.3779 USDT |
0.3832 USDT |
0.3798 USDT |
| 2024-01-08 |
0.3788 USDT |
1,151,030.7951 GLMR |
0.3766 USDT |
0.3451 USDT |
0.3577 USDT |
0.4041 USDT |
| 2024-01-07 |
0.3993 USDT |
1,440,734.3717 GLMR |
0.3958 USDT |
0.3820 USDT |
0.3897 USDT |
0.3823 USDT |
| 2024-01-06 |
0.3967 USDT |
2,615,325.6046 GLMR |
0.4152 USDT |
0.3804 USDT |
0.3877 USDT |
0.3973 USDT |
| 2024-01-05 |
0.4224 USDT |
2,581,561.0534 GLMR |
0.4497 USDT |
0.3982 USDT |
0.4044 USDT |
0.4072 USDT |
| 2024-01-04 |
0.4333 USDT |
2,340,941.0861 GLMR |
0.4254 USDT |
0.4182 USDT |
0.4259 USDT |
0.4482 USDT |
| 2024-01-03 |
0.4287 USDT |
2,384,519.1024 GLMR |
0.4526 USDT |
0.3483 USDT |
0.3996 USDT |
0.4049 USDT |
| 2024-01-02 |
0.4539 USDT |
1,406,874.6058 GLMR |
0.4327 USDT |
0.3973 USDT |
0.4381 USDT |
0.4544 USDT |
| 2024-01-01 |
0.4145 USDT |
839,110.2350 GLMR |
0.4070 USDT |
0.4005 USDT |
0.4067 USDT |
0.4152 USDT |
| 2023-12-31 |
0.4193 USDT |
607,724.2627 GLMR |
0.4086 USDT |
0.4000 USDT |
0.4049 USDT |
0.4040 USDT |
| 2023-12-30 |
0.4190 USDT |
828,185.4559 GLMR |
0.4131 USDT |
0.3811 USDT |
0.4109 USDT |
0.4263 USDT |
| 2023-12-29 |
0.4321 USDT |
763,746.7871 GLMR |
0.4309 USDT |
0.3920 USDT |
0.4146 USDT |
0.4258 USDT |
| 2023-12-28 |
0.4457 USDT |
866,381.0087 GLMR |
0.4451 USDT |
0.4200 USDT |
0.4229 USDT |
0.4224 USDT |
| 2023-12-27 |
0.4702 USDT |
783,017.1785 GLMR |
0.4884 USDT |
0.4538 USDT |
0.4601 USDT |
0.4594 USDT |
| 2023-12-26 |
0.4993 USDT |
605,641.0080 GLMR |
0.4852 USDT |
0.4791 USDT |
0.4950 USDT |
0.4993 USDT |
| 2023-12-25 |
0.4985 USDT |
784,446.6940 GLMR |
0.4705 USDT |
0.4578 USDT |
0.4717 USDT |
0.4942 USDT |
| 2023-12-24 |
0.5393 USDT |
975,965.1893 GLMR |
0.5097 USDT |
0.4789 USDT |
0.5225 USDT |
0.5260 USDT |
| 2023-12-23 |
0.3943 USDT |
1,051,555.9787 GLMR |
0.3747 USDT |
0.3577 USDT |
0.3628 USDT |
0.4535 USDT |
| 2023-12-22 |
0.3709 USDT |
954,903.0202 GLMR |
0.3663 USDT |
0.3562 USDT |
0.3659 USDT |
0.3806 USDT |
| 2023-12-21 |
0.3270 USDT |
747,619.6584 GLMR |
0.3209 USDT |
0.3188 USDT |
0.3231 USDT |
0.3336 USDT |
| 2023-12-20 |
0.3164 USDT |
898,518.6479 GLMR |
0.3104 USDT |
0.3087 USDT |
0.3126 USDT |
0.3207 USDT |
| 2023-12-19 |
0.3198 USDT |
982,114.9967 GLMR |
0.3241 USDT |
0.3082 USDT |
0.3124 USDT |
0.3112 USDT |
| 2023-12-18 |
0.3169 USDT |
1,248,532.8858 GLMR |
0.3102 USDT |
0.3051 USDT |
0.3114 USDT |
0.3234 USDT |
| 2023-12-17 |
0.3190 USDT |
1,070,990.5427 GLMR |
0.3232 USDT |
0.3122 USDT |
0.3167 USDT |
0.3187 USDT |
| 2023-12-16 |
0.3236 USDT |
925,010.6879 GLMR |
0.3158 USDT |
0.3101 USDT |
0.3195 USDT |
0.3220 USDT |
| 2023-12-15 |
0.3318 USDT |
790,373.0729 GLMR |
0.3444 USDT |
0.3233 USDT |
0.3275 USDT |
0.3273 USDT |
| 2023-12-14 |
0.3408 USDT |
955,759.4681 GLMR |
0.3453 USDT |
0.3298 USDT |
0.3359 USDT |
0.3384 USDT |
| 2023-12-13 |
0.3231 USDT |
739,900.2935 GLMR |
0.3391 USDT |
0.3139 USDT |
0.3188 USDT |
0.3233 USDT |
| 2023-12-12 |
0.3374 USDT |
1,115,453.8733 GLMR |
0.3255 USDT |
0.3242 USDT |
0.3287 USDT |
0.3353 USDT |
| 2023-12-11 |
0.3165 USDT |
1,152,802.1753 GLMR |
0.3381 USDT |
0.2912 USDT |
0.3118 USDT |
0.3247 USDT |
| 2023-12-10 |
0.3328 USDT |
687,438.8570 GLMR |
0.3347 USDT |
0.3219 USDT |
0.3268 USDT |
0.3308 USDT |