Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0020 USDT |
129,892,948.6137 GME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-04-10 |
0.0020 USDT |
925,743,724.9629 GME |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-09 |
0.0018 USDT |
956,919,661.3411 GME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-04-08 |
0.0020 USDT |
801,550,605.9083 GME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-07 |
0.0017 USDT |
690,378,398.4961 GME |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-06 |
0.0021 USDT |
101,499,274.6604 GME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-05 |
0.0020 USDT |
197,813,728.2137 GME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-04 |
0.0018 USDT |
735,282,380.8747 GME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-04-03 |
0.0017 USDT |
969,932,779.7813 GME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-02 |
0.0019 USDT |
257,222,480.8029 GME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-01 |
0.0019 USDT |
295,386,898.3206 GME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-31 |
0.0018 USDT |
461,158,109.0683 GME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-30 |
0.0017 USDT |
114,285,825.7653 GME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-29 |
0.0018 USDT |
55,671,303.7317 GME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-28 |
0.0022 USDT |
71,951,348.8517 GME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-27 |
0.0025 USDT |
932,109.8305 GME |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0024 USDT |
96,578,810.1853 GME |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-03-25 |
0.0019 USDT |
391,755,720.6023 GME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-24 |
0.0019 USDT |
553,181,623.3030 GME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-23 |
0.0016 USDT |
63,824,852.6099 GME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-22 |
0.0016 USDT |
53,112,112.1495 GME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-21 |
0.0016 USDT |
91,635,495.8876 GME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-20 |
0.0016 USDT |
549,567,580.3285 GME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-19 |
0.0015 USDT |
489,859,505.2987 GME |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0016 USDT |
346,888,823.0860 GME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-17 |
0.0016 USDT |
165,978,472.3680 GME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0017 USDT |
71,732,131.6906 GME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-15 |
0.0016 USDT |
390,213,790.5309 GME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-14 |
0.0015 USDT |
701,201,926.8572 GME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-13 |
0.0015 USDT |
1,224,839,369.6731 GME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
670,816,661.9605 GME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
1,001,457,233.9999 GME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0016 USDT |
1,061,134,454.7604 GME |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-09 |
0.0017 USDT |
42,139,066.4043 GME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0017 USDT |
81,608,551.1385 GME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-07 |
0.0018 USDT |
684,795,305.2061 GME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-06 |
0.0018 USDT |
241,715,030.8410 GME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-05 |
0.0017 USDT |
182,480,508.3726 GME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0017 USDT |
404,473,306.0614 GME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-03 |
0.0019 USDT |
1,049,312,847.5915 GME |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0018 USDT |
679,679,775.6779 GME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-03-01 |
0.0018 USDT |
814,859,140.3903 GME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
1,072,923,933.9064 GME |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-27 |
0.0018 USDT |
344,554,771.5823 GME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0018 USDT |
857,613,665.5177 GME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-25 |
0.0017 USDT |
970,222,765.1637 GME |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0019 USDT |
918,499,994.5193 GME |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-23 |
0.0021 USDT |
537,885,293.5527 GME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-22 |
0.0021 USDT |
921,998,818.5115 GME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-21 |
0.0020 USDT |
568,370,471.2628 GME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |