Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0038 USDT |
1,002,677,423.7767 GME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0030 USDT |
386,430,978.2040 GME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0028 USDT |
470,457,913.0223 GME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-21 |
0.0026 USDT |
1,221,637,273.7246 GME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0026 USDT |
510,238,985.2185 GME |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0027 USDT |
227,984,483.6040 GME |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0030 USDT |
335,029,013.6469 GME |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-17 |
0.0033 USDT |
377,725,448.6159 GME |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-16 |
0.0033 USDT |
334,692,159.0812 GME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-15 |
0.0032 USDT |
384,163,606.7038 GME |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0032 USDT |
187,847,721.9520 GME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0031 USDT |
168,559,521.1476 GME |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0034 USDT |
101,255,787.5625 GME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-11 |
0.0035 USDT |
224,527,220.2333 GME |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-10 |
0.0036 USDT |
391,862,357.0822 GME |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-09 |
0.0036 USDT |
233,762,008.2787 GME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0037 USDT |
320,359,977.1814 GME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0042 USDT |
262,278,035.7525 GME |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-06 |
0.0041 USDT |
388,320,665.0504 GME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0041 USDT |
199,786,846.8595 GME |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-04 |
0.0042 USDT |
235,733,101.2473 GME |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-03 |
0.0039 USDT |
219,586,020.6626 GME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0040 USDT |
372,360,267.6236 GME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-01 |
0.0036 USDT |
366,396,540.2723 GME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-31 |
0.0037 USDT |
212,125,413.4617 GME |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-12-30 |
0.0039 USDT |
368,642,281.6648 GME |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-29 |
0.0041 USDT |
259,490,071.3301 GME |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-12-28 |
0.0041 USDT |
363,744,880.9352 GME |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-27 |
0.0042 USDT |
242,172,572.4453 GME |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-26 |
0.0043 USDT |
361,932,318.9705 GME |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-25 |
0.0044 USDT |
489,900,900.5442 GME |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2024-12-24 |
0.0040 USDT |
354,174,331.4834 GME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0038 USDT |
156,413,956.7259 GME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0037 USDT |
348,537,752.7585 GME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0041 USDT |
582,877,201.8596 GME |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-20 |
0.0039 USDT |
818,401,381.5319 GME |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-12-19 |
0.0047 USDT |
878,794,379.1227 GME |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-18 |
0.0054 USDT |
645,693,133.9801 GME |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-17 |
0.0053 USDT |
429,097,788.3581 GME |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0051 USDT |
595,081,836.8253 GME |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-15 |
0.0051 USDT |
147,820,012.6718 GME |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-14 |
0.0054 USDT |
359,840,378.2623 GME |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-13 |
0.0055 USDT |
395,124,452.0625 GME |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0059 USDT |
380,133,884.2063 GME |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-11 |
0.0055 USDT |
549,210,987.9476 GME |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-12-10 |
0.0057 USDT |
1,011,393,803.7182 GME |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-12-09 |
0.0065 USDT |
290,347,101.5261 GME |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-08 |
0.0063 USDT |
418,538,362.5801 GME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-07 |
0.0062 USDT |
279,572,847.8651 GME |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-06 |
0.0066 USDT |
469,209,515.5861 GME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |