Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0043 USDT |
41,598,564.0998 GME |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-24 |
0.0040 USDT |
354,174,331.4834 GME |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-23 |
0.0038 USDT |
156,413,956.7259 GME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0037 USDT |
348,537,752.7585 GME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0041 USDT |
582,877,201.8596 GME |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-12-20 |
0.0039 USDT |
818,401,381.5319 GME |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-12-19 |
0.0047 USDT |
878,794,379.1227 GME |
0.0049 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-18 |
0.0054 USDT |
645,693,133.9801 GME |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-12-17 |
0.0053 USDT |
429,097,788.3581 GME |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0051 USDT |
595,081,836.8253 GME |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-12-15 |
0.0051 USDT |
147,820,012.6718 GME |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-14 |
0.0054 USDT |
359,840,378.2623 GME |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-13 |
0.0055 USDT |
395,124,452.0625 GME |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-12-12 |
0.0059 USDT |
380,133,884.2063 GME |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-12-11 |
0.0055 USDT |
549,210,987.9476 GME |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2024-12-10 |
0.0057 USDT |
1,011,393,803.7182 GME |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-12-09 |
0.0065 USDT |
290,347,101.5261 GME |
0.0070 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-08 |
0.0063 USDT |
418,538,362.5801 GME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-12-07 |
0.0062 USDT |
279,572,847.8651 GME |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-06 |
0.0066 USDT |
469,209,515.5861 GME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-05 |
0.0050 USDT |
539,229,383.4521 GME |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-04 |
0.0050 USDT |
519,114,464.4288 GME |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-03 |
0.0049 USDT |
664,949,140.8208 GME |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-12-02 |
0.0050 USDT |
646,284,191.2271 GME |
0.0053 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-01 |
0.0053 USDT |
447,647,498.2216 GME |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-11-30 |
0.0056 USDT |
352,201,229.1177 GME |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-29 |
0.0059 USDT |
297,002,489.1457 GME |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-28 |
0.0053 USDT |
476,724,674.8735 GME |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0051 USDT |
360,176,168.2078 GME |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-26 |
0.0050 USDT |
730,083,842.8559 GME |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-11-25 |
0.0051 USDT |
154,820,228.4045 GME |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-11-24 |
0.0052 USDT |
444,720,946.3820 GME |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-23 |
0.0055 USDT |
563,511,858.9778 GME |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-22 |
0.0057 USDT |
568,877,303.0378 GME |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-21 |
0.0060 USDT |
308,670,389.1321 GME |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0066 USDT |
| 2024-11-20 |
0.0060 USDT |
455,377,059.0717 GME |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-19 |
0.0064 USDT |
307,735,055.2464 GME |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0073 USDT |
402,492,187.5721 GME |
0.0080 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-17 |
0.0070 USDT |
301,078,148.5103 GME |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0067 USDT |
| 2024-11-16 |
0.0062 USDT |
324,498,243.3380 GME |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-15 |
0.0065 USDT |
499,270,823.7032 GME |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-11-14 |
0.0060 USDT |
509,260,537.5678 GME |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0068 USDT |
| 2024-11-13 |
0.0060 USDT |
352,671,414.9970 GME |
0.0071 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-12 |
0.0069 USDT |
445,060,785.8647 GME |
0.0067 USDT |
0.0059 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-11-11 |
0.0058 USDT |
653,611,787.3228 GME |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0066 USDT |
| 2024-11-10 |
0.0045 USDT |
710,432,883.0000 GME |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0042 USDT |
661,302,289.0176 GME |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-08 |
0.0041 USDT |
545,848,604.4853 GME |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0041 USDT |
409,045,437.2202 GME |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0042 USDT |
699,554,685.2164 GME |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |