Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0053 USDT |
172,152,574.9770 GME |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-23 |
0.0055 USDT |
563,511,858.9778 GME |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-22 |
0.0057 USDT |
568,877,303.0378 GME |
0.0061 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-21 |
0.0060 USDT |
308,670,389.1321 GME |
0.0058 USDT |
0.0054 USDT |
0.0057 USDT |
0.0066 USDT |
| 2024-11-20 |
0.0060 USDT |
455,377,059.0717 GME |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-19 |
0.0064 USDT |
307,735,055.2464 GME |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-18 |
0.0073 USDT |
402,492,187.5721 GME |
0.0080 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-11-17 |
0.0070 USDT |
301,078,148.5103 GME |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0067 USDT |
| 2024-11-16 |
0.0062 USDT |
324,498,243.3380 GME |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-15 |
0.0065 USDT |
499,270,823.7032 GME |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0065 USDT |
| 2024-11-14 |
0.0060 USDT |
509,260,537.5678 GME |
0.0058 USDT |
0.0053 USDT |
0.0057 USDT |
0.0068 USDT |
| 2024-11-13 |
0.0060 USDT |
352,671,414.9970 GME |
0.0071 USDT |
0.0054 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-11-12 |
0.0069 USDT |
445,060,785.8647 GME |
0.0067 USDT |
0.0059 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-11-11 |
0.0058 USDT |
653,611,787.3228 GME |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0066 USDT |
| 2024-11-10 |
0.0045 USDT |
710,432,883.0000 GME |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0051 USDT |
| 2024-11-09 |
0.0042 USDT |
661,302,289.0176 GME |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-08 |
0.0041 USDT |
545,848,604.4853 GME |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0041 USDT |
409,045,437.2202 GME |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0042 USDT |
699,554,685.2164 GME |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-11-05 |
0.0036 USDT |
557,601,400.5614 GME |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
485,162,497.5142 GME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0037 USDT |
594,663,201.7016 GME |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0040 USDT |
508,397,035.9050 GME |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0042 USDT |
607,068,691.4525 GME |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-31 |
0.0046 USDT |
392,497,937.4975 GME |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0048 USDT |
403,943,523.4878 GME |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-29 |
0.0047 USDT |
478,833,319.4901 GME |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0037 USDT |
636,536,215.7523 GME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-10-27 |
0.0038 USDT |
311,092,541.6777 GME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0035 USDT |
797,852,728.4153 GME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0036 USDT |
554,316,078.3029 GME |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0037 USDT |
729,822,580.8795 GME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0036 USDT |
578,162,077.8848 GME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-22 |
0.0038 USDT |
642,911,970.5768 GME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0042 USDT |
451,789,850.4544 GME |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0040 USDT |
287,331,668.2995 GME |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0043 USDT |
408,027,916.4186 GME |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0044 USDT |
359,249,081.2834 GME |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-10-17 |
0.0044 USDT |
401,974,285.5212 GME |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0044 USDT |
618,249,094.4221 GME |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-10-15 |
0.0046 USDT |
136,417,054.0739 GME |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-14 |
0.0051 USDT |
136,836,930.6331 GME |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0038 USDT |
236,994,170.0958 GME |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0035 USDT |
365,768,521.2909 GME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-10-11 |
0.0033 USDT |
407,957,528.9609 GME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0031 USDT |
72,779,369.6120 GME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0034 USDT |
323,157,393.7209 GME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0033 USDT |
747,414,542.0847 GME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-07 |
0.0035 USDT |
667,329,975.5149 GME |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0031 USDT |
286,515,061.8062 GME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |