Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0036 USDT |
557,601,400.5614 GME |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-11-04 |
0.0037 USDT |
485,162,497.5142 GME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-11-03 |
0.0037 USDT |
594,663,201.7016 GME |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0040 USDT |
508,397,035.9050 GME |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-01 |
0.0042 USDT |
607,068,691.4525 GME |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-10-31 |
0.0046 USDT |
392,497,937.4975 GME |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0048 USDT |
403,943,523.4878 GME |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-10-29 |
0.0047 USDT |
478,833,319.4901 GME |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0037 USDT |
636,536,215.7523 GME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2024-10-27 |
0.0038 USDT |
311,092,541.6777 GME |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-26 |
0.0035 USDT |
797,852,728.4153 GME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-10-25 |
0.0036 USDT |
554,316,078.3029 GME |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0037 USDT |
729,822,580.8795 GME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0036 USDT |
578,162,077.8848 GME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-22 |
0.0038 USDT |
642,911,970.5768 GME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-21 |
0.0042 USDT |
451,789,850.4544 GME |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0040 USDT |
287,331,668.2995 GME |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0043 USDT |
408,027,916.4186 GME |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-18 |
0.0044 USDT |
359,249,081.2834 GME |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-10-17 |
0.0044 USDT |
401,974,285.5212 GME |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0044 USDT |
618,249,094.4221 GME |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-10-15 |
0.0046 USDT |
136,417,054.0739 GME |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-14 |
0.0051 USDT |
136,836,930.6331 GME |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0038 USDT |
236,994,170.0958 GME |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0035 USDT |
365,768,521.2909 GME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-10-11 |
0.0033 USDT |
407,957,528.9609 GME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0031 USDT |
72,779,369.6120 GME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0034 USDT |
323,157,393.7209 GME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0033 USDT |
747,414,542.0847 GME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-07 |
0.0035 USDT |
667,329,975.5149 GME |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0031 USDT |
286,515,061.8062 GME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0030 USDT |
529,489,493.0720 GME |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-04 |
0.0029 USDT |
434,482,183.3566 GME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0029 USDT |
501,977,072.7890 GME |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0029 USDT |
980,943,845.4310 GME |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0034 USDT |
410,426,922.1171 GME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-09-30 |
0.0033 USDT |
585,433,730.1747 GME |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0034 USDT |
410,581,401.6040 GME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0036 USDT |
615,641,551.0143 GME |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0036 USDT |
558,187,336.7854 GME |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0037 USDT |
625,747,878.7886 GME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0038 USDT |
510,277,623.5125 GME |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0038 USDT |
570,702,475.2508 GME |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-23 |
0.0039 USDT |
724,912,147.0622 GME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0038 USDT |
294,137,617.8967 GME |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0039 USDT |
444,024,648.6697 GME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0037 USDT |
776,774,993.9416 GME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0035 USDT |
801,556,486.4592 GME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0034 USDT |
771,410,005.9735 GME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0033 USDT |
508,420,623.3312 GME |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |