Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0011 USDT |
455,466,230.1610 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-06 |
0.0011 USDT |
677,035,147.1638 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-05 |
0.0011 USDT |
2,072,321,702.6709 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-04 |
0.0012 USDT |
1,389,389,473.4811 GME |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-03 |
0.0012 USDT |
1,505,660,175.2481 GME |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-02 |
0.0012 USDT |
2,053,515,626.1252 GME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-09-01 |
0.0013 USDT |
471,854,960.8323 GME |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-31 |
0.0013 USDT |
246,341,342.8069 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-30 |
0.0013 USDT |
554,210,008.6088 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-29 |
0.0014 USDT |
812,350,338.2624 GME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-28 |
0.0014 USDT |
939,641,881.7759 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-27 |
0.0013 USDT |
1,061,780,186.1823 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-26 |
0.0013 USDT |
633,700,917.9477 GME |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-25 |
0.0014 USDT |
553,290,178.7120 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-24 |
0.0014 USDT |
584,563,463.2793 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-23 |
0.0014 USDT |
1,049,753,797.4356 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-22 |
0.0013 USDT |
801,979,784.4659 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-21 |
0.0013 USDT |
346,070,558.6548 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-20 |
0.0013 USDT |
531,139,415.9124 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-19 |
0.0013 USDT |
711,376,048.9691 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-18 |
0.0013 USDT |
1,532,647,857.1775 GME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-17 |
0.0014 USDT |
585,353,488.5156 GME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-16 |
0.0014 USDT |
754,571,072.5124 GME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-15 |
0.0014 USDT |
1,324,911,535.7629 GME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-14 |
0.0016 USDT |
834,845,266.2100 GME |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-13 |
0.0015 USDT |
596,260,667.2058 GME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-08-12 |
0.0014 USDT |
720,736,884.6326 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0015 USDT |
1,047,627,360.0400 GME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-10 |
0.0014 USDT |
656,402,443.3311 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-09 |
0.0015 USDT |
487,407,891.2327 GME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-08 |
0.0015 USDT |
595,722,896.6083 GME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-07 |
0.0015 USDT |
682,385,370.2404 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-06 |
0.0014 USDT |
569,075,711.1620 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-05 |
0.0014 USDT |
652,671,208.5791 GME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0014 USDT |
604,947,175.2677 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-03 |
0.0014 USDT |
321,820,615.4474 GME |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-08-02 |
0.0014 USDT |
628,096,993.8116 GME |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-01 |
0.0014 USDT |
891,740,454.9347 GME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0014 USDT |
682,335,007.4221 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-30 |
0.0014 USDT |
767,272,944.9867 GME |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-29 |
0.0014 USDT |
583,231,419.9779 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-28 |
0.0015 USDT |
668,131,311.7260 GME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-07-27 |
0.0015 USDT |
163,836,783.2955 GME |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-26 |
0.0015 USDT |
268,931,016.3282 GME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-25 |
0.0014 USDT |
1,701,051,889.5091 GME |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-24 |
0.0015 USDT |
749,676,134.6301 GME |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-23 |
0.0016 USDT |
668,113,948.1166 GME |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-07-22 |
0.0017 USDT |
989,138,513.8567 GME |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-21 |
0.0016 USDT |
705,585,642.2110 GME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-07-20 |
0.0016 USDT |
471,960,836.7589 GME |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |