Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0032 USDT |
764,023,758.5984 GME |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0038 USDT |
383,737,860.3641 GME |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0041 USDT |
617,502,511.9208 GME |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-13 |
0.0041 USDT |
490,237,981.9145 GME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0041 USDT |
653,394,349.6138 GME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0041 USDT |
522,468,388.9248 GME |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-10 |
0.0046 USDT |
622,418,563.9085 GME |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0046 USDT |
510,781,337.7146 GME |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-08 |
0.0041 USDT |
560,282,478.1609 GME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-09-07 |
0.0047 USDT |
505,632,911.3484 GME |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0051 USDT |
| 2024-09-06 |
0.0032 USDT |
1,012,860,316.2617 GME |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0030 USDT |
537,158,251.2124 GME |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0030 USDT |
782,755,002.8365 GME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0032 USDT |
763,191,019.0600 GME |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-02 |
0.0029 USDT |
856,480,217.6500 GME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0030 USDT |
452,716,248.5987 GME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-31 |
0.0030 USDT |
701,524,967.3591 GME |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0027 USDT |
1,098,531,789.1156 GME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0026 USDT |
995,270,271.3664 GME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-08-28 |
0.0026 USDT |
874,447,958.2123 GME |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-27 |
0.0027 USDT |
969,763,530.6936 GME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-26 |
0.0029 USDT |
1,063,446,080.7468 GME |
0.0032 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-25 |
0.0031 USDT |
823,086,378.5698 GME |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-24 |
0.0032 USDT |
1,108,808,013.8318 GME |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-08-23 |
0.0028 USDT |
720,807,317.5097 GME |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
1,079,252,436.6035 GME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0026 USDT |
922,710,764.5318 GME |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0029 USDT |
629,078,808.1259 GME |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-19 |
0.0028 USDT |
773,506,361.1627 GME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-08-18 |
0.0027 USDT |
841,302,667.9416 GME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-17 |
0.0026 USDT |
1,048,668,742.1526 GME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-16 |
0.0026 USDT |
863,810,863.9786 GME |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-15 |
0.0027 USDT |
949,028,859.8811 GME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0029 USDT |
1,030,700,789.3783 GME |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0030 USDT |
763,799,542.5771 GME |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-12 |
0.0031 USDT |
894,639,682.6551 GME |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0034 USDT |
828,605,554.4866 GME |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0031 USDT |
1,185,734,964.9972 GME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
| 2024-08-09 |
0.0029 USDT |
1,146,451,512.5387 GME |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-08 |
0.0027 USDT |
1,099,555,074.1069 GME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0028 USDT |
1,059,595,491.3965 GME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-06 |
0.0026 USDT |
1,795,436,540.4942 GME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0021 USDT |
1,348,962,818.5349 GME |
0.0026 USDT |
0.0017 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0025 USDT |
1,376,463,604.2377 GME |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0028 USDT |
1,477,703,771.0560 GME |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0033 USDT |
1,238,539,880.4529 GME |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0034 USDT |
1,318,242,376.3494 GME |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0038 USDT |
886,499,796.6531 GME |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-30 |
0.0040 USDT |
981,787,848.6167 GME |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-29 |
0.0044 USDT |
792,884,952.1044 GME |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |