Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0044 USDT |
359,249,081.2834 GME |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-10-17 |
0.0044 USDT |
401,974,285.5212 GME |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0044 USDT |
618,249,094.4221 GME |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-10-15 |
0.0046 USDT |
136,417,054.0739 GME |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-14 |
0.0051 USDT |
136,836,930.6331 GME |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-13 |
0.0038 USDT |
236,994,170.0958 GME |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-12 |
0.0035 USDT |
365,768,521.2909 GME |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-10-11 |
0.0033 USDT |
407,957,528.9609 GME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-10-10 |
0.0031 USDT |
72,779,369.6120 GME |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0034 USDT |
323,157,393.7209 GME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-08 |
0.0033 USDT |
747,414,542.0847 GME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-07 |
0.0035 USDT |
667,329,975.5149 GME |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-06 |
0.0031 USDT |
286,515,061.8062 GME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-10-05 |
0.0030 USDT |
529,489,493.0720 GME |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-04 |
0.0029 USDT |
434,482,183.3566 GME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-03 |
0.0029 USDT |
501,977,072.7890 GME |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-10-02 |
0.0029 USDT |
980,943,845.4310 GME |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-01 |
0.0034 USDT |
410,426,922.1171 GME |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-09-30 |
0.0033 USDT |
585,433,730.1747 GME |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-29 |
0.0034 USDT |
410,581,401.6040 GME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-28 |
0.0036 USDT |
615,641,551.0143 GME |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-27 |
0.0036 USDT |
558,187,336.7854 GME |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-09-26 |
0.0037 USDT |
625,747,878.7886 GME |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-25 |
0.0038 USDT |
510,277,623.5125 GME |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-24 |
0.0038 USDT |
570,702,475.2508 GME |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-23 |
0.0039 USDT |
724,912,147.0622 GME |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-22 |
0.0038 USDT |
294,137,617.8967 GME |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-09-21 |
0.0039 USDT |
444,024,648.6697 GME |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-09-20 |
0.0037 USDT |
776,774,993.9416 GME |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-09-19 |
0.0035 USDT |
801,556,486.4592 GME |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-18 |
0.0034 USDT |
771,410,005.9735 GME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0033 USDT |
508,420,623.3312 GME |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-16 |
0.0032 USDT |
764,023,758.5984 GME |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0038 USDT |
383,737,860.3641 GME |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0041 USDT |
617,502,511.9208 GME |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-13 |
0.0041 USDT |
490,237,981.9145 GME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-12 |
0.0041 USDT |
653,394,349.6138 GME |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-11 |
0.0041 USDT |
522,468,388.9248 GME |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-09-10 |
0.0046 USDT |
622,418,563.9085 GME |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-09-09 |
0.0046 USDT |
510,781,337.7146 GME |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-09-08 |
0.0041 USDT |
560,282,478.1609 GME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-09-07 |
0.0047 USDT |
505,632,911.3484 GME |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0051 USDT |
| 2024-09-06 |
0.0032 USDT |
1,012,860,316.2617 GME |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0047 USDT |
| 2024-09-05 |
0.0030 USDT |
537,158,251.2124 GME |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0030 USDT |
782,755,002.8365 GME |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0032 USDT |
763,191,019.0600 GME |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-02 |
0.0029 USDT |
856,480,217.6500 GME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-09-01 |
0.0030 USDT |
452,716,248.5987 GME |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-08-31 |
0.0030 USDT |
701,524,967.3591 GME |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-30 |
0.0027 USDT |
1,098,531,789.1156 GME |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |