Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0027 USDT |
949,028,859.8811 GME |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-08-14 |
0.0029 USDT |
1,030,700,789.3783 GME |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-13 |
0.0030 USDT |
763,799,542.5771 GME |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-12 |
0.0031 USDT |
894,639,682.6551 GME |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-08-11 |
0.0034 USDT |
828,605,554.4866 GME |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-10 |
0.0031 USDT |
1,185,734,964.9972 GME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
| 2024-08-09 |
0.0029 USDT |
1,146,451,512.5387 GME |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-08 |
0.0027 USDT |
1,099,555,074.1069 GME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-08-07 |
0.0028 USDT |
1,059,595,491.3965 GME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-06 |
0.0026 USDT |
1,795,436,540.4942 GME |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0031 USDT |
| 2024-08-05 |
0.0021 USDT |
1,348,962,818.5349 GME |
0.0026 USDT |
0.0017 USDT |
0.0020 USDT |
0.0024 USDT |
| 2024-08-04 |
0.0025 USDT |
1,376,463,604.2377 GME |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-03 |
0.0028 USDT |
1,477,703,771.0560 GME |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0033 USDT |
1,238,539,880.4529 GME |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-08-01 |
0.0034 USDT |
1,318,242,376.3494 GME |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-31 |
0.0038 USDT |
886,499,796.6531 GME |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-30 |
0.0040 USDT |
981,787,848.6167 GME |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-29 |
0.0044 USDT |
792,884,952.1044 GME |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-28 |
0.0045 USDT |
609,102,961.2345 GME |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0049 USDT |
795,283,374.7685 GME |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-26 |
0.0048 USDT |
752,818,704.6183 GME |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-07-25 |
0.0046 USDT |
759,471,953.2533 GME |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-24 |
0.0050 USDT |
908,113,549.6419 GME |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-23 |
0.0052 USDT |
1,082,442,068.1754 GME |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-22 |
0.0057 USDT |
848,733,545.7109 GME |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0060 USDT |
541,471,889.9643 GME |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-20 |
0.0062 USDT |
807,493,408.6254 GME |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0060 USDT |
1,059,465,951.9454 GME |
0.0061 USDT |
0.0053 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0064 USDT |
725,955,208.2779 GME |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0066 USDT |
726,471,968.7329 GME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-07-16 |
0.0058 USDT |
1,037,786,415.0442 GME |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-07-15 |
0.0056 USDT |
680,548,050.9649 GME |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-14 |
0.0055 USDT |
837,127,701.1014 GME |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-13 |
0.0058 USDT |
559,529,205.2324 GME |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-12 |
0.0060 USDT |
727,414,039.3921 GME |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-11 |
0.0062 USDT |
883,233,715.8776 GME |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-10 |
0.0057 USDT |
921,322,798.0339 GME |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-09 |
0.0055 USDT |
676,677,258.4552 GME |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0056 USDT |
1,000,608,366.7311 GME |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0063 USDT |
509,178,473.7064 GME |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-06 |
0.0052 USDT |
887,429,381.5989 GME |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0060 USDT |
| 2024-07-05 |
0.0047 USDT |
1,538,529,013.5576 GME |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0056 USDT |
786,746,241.1415 GME |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-03 |
0.0065 USDT |
652,277,243.1191 GME |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-02 |
0.0069 USDT |
717,277,752.8030 GME |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-07-01 |
0.0077 USDT |
757,446,611.3336 GME |
0.0083 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-30 |
0.0084 USDT |
582,201,509.6501 GME |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-29 |
0.0086 USDT |
480,989,251.7615 GME |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-06-28 |
0.0088 USDT |
488,549,699.0910 GME |
0.0089 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-06-27 |
0.0077 USDT |
645,838,850.2000 GME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0087 USDT |