Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0045 USDT |
609,102,961.2345 GME |
0.0048 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0049 USDT |
795,283,374.7685 GME |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-07-26 |
0.0048 USDT |
752,818,704.6183 GME |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-07-25 |
0.0046 USDT |
759,471,953.2533 GME |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-24 |
0.0050 USDT |
908,113,549.6419 GME |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-23 |
0.0052 USDT |
1,082,442,068.1754 GME |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-22 |
0.0057 USDT |
848,733,545.7109 GME |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-21 |
0.0060 USDT |
541,471,889.9643 GME |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-07-20 |
0.0062 USDT |
807,493,408.6254 GME |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0060 USDT |
1,059,465,951.9454 GME |
0.0061 USDT |
0.0053 USDT |
0.0059 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0064 USDT |
725,955,208.2779 GME |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0066 USDT |
726,471,968.7329 GME |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-07-16 |
0.0058 USDT |
1,037,786,415.0442 GME |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-07-15 |
0.0056 USDT |
680,548,050.9649 GME |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-07-14 |
0.0055 USDT |
837,127,701.1014 GME |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-13 |
0.0058 USDT |
559,529,205.2324 GME |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-12 |
0.0060 USDT |
727,414,039.3921 GME |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-11 |
0.0062 USDT |
883,233,715.8776 GME |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-10 |
0.0057 USDT |
921,322,798.0339 GME |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-09 |
0.0055 USDT |
676,677,258.4552 GME |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0056 USDT |
1,000,608,366.7311 GME |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0063 USDT |
509,178,473.7064 GME |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-06 |
0.0052 USDT |
887,429,381.5989 GME |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0060 USDT |
| 2024-07-05 |
0.0047 USDT |
1,538,529,013.5576 GME |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0056 USDT |
786,746,241.1415 GME |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-03 |
0.0065 USDT |
652,277,243.1191 GME |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-02 |
0.0069 USDT |
717,277,752.8030 GME |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-07-01 |
0.0077 USDT |
757,446,611.3336 GME |
0.0083 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-30 |
0.0084 USDT |
582,201,509.6501 GME |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-29 |
0.0086 USDT |
480,989,251.7615 GME |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-06-28 |
0.0088 USDT |
488,549,699.0910 GME |
0.0089 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-06-27 |
0.0077 USDT |
645,838,850.2000 GME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0087 USDT |
| 2024-06-26 |
0.0082 USDT |
631,767,910.2922 GME |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-25 |
0.0078 USDT |
873,784,022.2364 GME |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-06-24 |
0.0070 USDT |
1,019,334,706.2815 GME |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-06-23 |
0.0079 USDT |
618,649,216.3345 GME |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-06-22 |
0.0070 USDT |
763,105,536.8136 GME |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0083 USDT |
| 2024-06-21 |
0.0072 USDT |
698,486,961.6805 GME |
0.0078 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-06-20 |
0.0084 USDT |
782,409,241.7755 GME |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0082 USDT |
888,539,787.9884 GME |
0.0084 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-06-18 |
0.0082 USDT |
848,827,469.7860 GME |
0.0087 USDT |
0.0070 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-06-17 |
0.0119 USDT |
578,318,321.0921 GME |
0.0135 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-16 |
0.0126 USDT |
357,165,160.6336 GME |
0.0127 USDT |
0.0113 USDT |
0.0118 USDT |
0.0133 USDT |
| 2024-06-15 |
0.0129 USDT |
467,012,363.9520 GME |
0.0130 USDT |
0.0115 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0141 USDT |
450,347,822.0453 GME |
0.0162 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-06-13 |
0.0168 USDT |
406,770,804.9791 GME |
0.0172 USDT |
0.0157 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-06-12 |
0.0189 USDT |
464,228,233.0968 GME |
0.0199 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-06-11 |
0.0169 USDT |
461,587,647.3609 GME |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0194 USDT |
| 2024-06-10 |
0.0203 USDT |
240,719,130.5501 GME |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-06-09 |
0.0198 USDT |
377,947,047.3937 GME |
0.0173 USDT |
0.0173 USDT |
0.0188 USDT |
0.0196 USDT |