Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0022 USDT |
310,241,489.3167 GME |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-29 |
0.0025 USDT |
305,263,818.1961 GME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-28 |
0.0026 USDT |
327,255,474.4416 GME |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-05-27 |
0.0028 USDT |
468,969,300.4340 GME |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-26 |
0.0024 USDT |
500,267,873.6666 GME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-05-25 |
0.0021 USDT |
385,050,954.4782 GME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-24 |
0.0023 USDT |
542,448,890.9500 GME |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-23 |
0.0023 USDT |
964,359,103.4297 GME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-22 |
0.0020 USDT |
221,303,173.5370 GME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-21 |
0.0020 USDT |
244,242,163.3161 GME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-05-20 |
0.0019 USDT |
554,776,191.6431 GME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-19 |
0.0018 USDT |
918,721,657.0600 GME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0018 USDT |
346,885,648.6018 GME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-17 |
0.0019 USDT |
419,330,453.9832 GME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-16 |
0.0021 USDT |
619,023,611.8024 GME |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-15 |
0.0021 USDT |
365,042,306.4564 GME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-14 |
0.0025 USDT |
377,285,214.3072 GME |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-13 |
0.0021 USDT |
694,161,804.3655 GME |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-12 |
0.0022 USDT |
1,175,989,499.2944 GME |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-11 |
0.0022 USDT |
829,541,635.7115 GME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0021 USDT |
111,849,808.3976 GME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0019 USDT |
225,197,650.1118 GME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-08 |
0.0018 USDT |
490,423,815.4777 GME |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-07 |
0.0017 USDT |
780,825,735.3966 GME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-06 |
0.0017 USDT |
40,659,292.9033 GME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-05 |
0.0017 USDT |
430,253,348.6312 GME |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-04 |
0.0018 USDT |
439,879,879.4874 GME |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-03 |
0.0019 USDT |
455,028,904.9986 GME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-02 |
0.0019 USDT |
744,486,804.6527 GME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-01 |
0.0019 USDT |
100,880,699.6974 GME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-30 |
0.0019 USDT |
76,203,351.3581 GME |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-04-29 |
0.0020 USDT |
90,327,114.7961 GME |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-04-28 |
0.0020 USDT |
660,732,507.9759 GME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-27 |
0.0020 USDT |
242,648,826.3148 GME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-26 |
0.0021 USDT |
139,518,616.0487 GME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-25 |
0.0020 USDT |
327,957,816.0731 GME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-24 |
0.0021 USDT |
470,343,607.0181 GME |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-23 |
0.0022 USDT |
618,959,895.1437 GME |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-22 |
0.0021 USDT |
961,935,564.6309 GME |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-04-21 |
0.0022 USDT |
470,146,560.7573 GME |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-04-20 |
0.0023 USDT |
241,848,110.5594 GME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-19 |
0.0023 USDT |
310,512,281.6289 GME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-18 |
0.0022 USDT |
329,952,961.6683 GME |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-17 |
0.0023 USDT |
563,382,644.8201 GME |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-16 |
0.0022 USDT |
722,819,711.1170 GME |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
308,905,189.1450 GME |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0025 USDT |
296,201,613.8068 GME |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-04-13 |
0.0024 USDT |
411,594,303.5441 GME |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-12 |
0.0022 USDT |
46,320,173.2647 GME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-11 |
0.0020 USDT |
129,892,948.6137 GME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |