Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0154 USDT |
417,356,463.8788 GME |
0.0155 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-07 |
0.0216 USDT |
652,335,710.6539 GME |
0.0222 USDT |
0.0123 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-06-06 |
0.0119 USDT |
427,070,428.0142 GME |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0120 USDT |
| 2024-06-05 |
0.0099 USDT |
597,516,899.9603 GME |
0.0107 USDT |
0.0086 USDT |
0.0096 USDT |
0.0117 USDT |
| 2024-06-04 |
0.0129 USDT |
520,340,272.8436 GME |
0.0142 USDT |
0.0108 USDT |
0.0122 USDT |
0.0132 USDT |
| 2024-06-03 |
0.0106 USDT |
671,393,650.9409 GME |
0.0038 USDT |
0.0038 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-02 |
0.0039 USDT |
1,194,698,609.4543 GME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0037 USDT |
894,277,090.4134 GME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-31 |
0.0038 USDT |
1,054,589,805.9822 GME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-30 |
0.0041 USDT |
1,097,875,704.3298 GME |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-29 |
0.0044 USDT |
1,240,084,484.9160 GME |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0048 USDT |
1,335,644,964.0510 GME |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-05-27 |
0.0037 USDT |
952,369,276.8083 GME |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0042 USDT |
872,006,830.6637 GME |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-25 |
0.0044 USDT |
1,076,525,086.7502 GME |
0.0050 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0044 USDT |
1,290,684,427.9056 GME |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0045 USDT |
1,466,641,019.7345 GME |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-22 |
0.0050 USDT |
1,842,056,762.8965 GME |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-21 |
0.0062 USDT |
1,319,645,513.3110 GME |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-05-20 |
0.0075 USDT |
600,729,503.9410 GME |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0045 USDT |
575,781,148.6248 GME |
0.0043 USDT |
0.0036 USDT |
0.0040 USDT |
0.0059 USDT |
| 2024-05-18 |
0.0056 USDT |
732,392,102.1488 GME |
0.0065 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-17 |
0.0071 USDT |
664,362,774.9251 GME |
0.0073 USDT |
0.0061 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-05-16 |
0.0092 USDT |
156,636,854.5127 GME |
0.0020 USDT |
0.0020 USDT |
0.0092 USDT |
0.0087 USDT |