Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0057 USDT |
921,322,798.0339 GME |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0058 USDT |
| 2024-07-09 |
0.0055 USDT |
676,677,258.4552 GME |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-08 |
0.0056 USDT |
1,000,608,366.7311 GME |
0.0055 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0063 USDT |
509,178,473.7064 GME |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-06 |
0.0052 USDT |
887,429,381.5989 GME |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0060 USDT |
| 2024-07-05 |
0.0047 USDT |
1,538,529,013.5576 GME |
0.0051 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0056 USDT |
786,746,241.1415 GME |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-07-03 |
0.0065 USDT |
652,277,243.1191 GME |
0.0068 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-02 |
0.0069 USDT |
717,277,752.8030 GME |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-07-01 |
0.0077 USDT |
757,446,611.3336 GME |
0.0083 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-30 |
0.0084 USDT |
582,201,509.6501 GME |
0.0089 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-29 |
0.0086 USDT |
480,989,251.7615 GME |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-06-28 |
0.0088 USDT |
488,549,699.0910 GME |
0.0089 USDT |
0.0083 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-06-27 |
0.0077 USDT |
645,838,850.2000 GME |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0087 USDT |
| 2024-06-26 |
0.0082 USDT |
631,767,910.2922 GME |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-25 |
0.0078 USDT |
873,784,022.2364 GME |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0081 USDT |
| 2024-06-24 |
0.0070 USDT |
1,019,334,706.2815 GME |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-06-23 |
0.0079 USDT |
618,649,216.3345 GME |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-06-22 |
0.0070 USDT |
763,105,536.8136 GME |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0083 USDT |
| 2024-06-21 |
0.0072 USDT |
698,486,961.6805 GME |
0.0078 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-06-20 |
0.0084 USDT |
782,409,241.7755 GME |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0082 USDT |
888,539,787.9884 GME |
0.0084 USDT |
0.0076 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-06-18 |
0.0082 USDT |
848,827,469.7860 GME |
0.0087 USDT |
0.0070 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-06-17 |
0.0119 USDT |
578,318,321.0921 GME |
0.0135 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-16 |
0.0126 USDT |
357,165,160.6336 GME |
0.0127 USDT |
0.0113 USDT |
0.0118 USDT |
0.0133 USDT |
| 2024-06-15 |
0.0129 USDT |
467,012,363.9520 GME |
0.0130 USDT |
0.0115 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-06-14 |
0.0141 USDT |
450,347,822.0453 GME |
0.0162 USDT |
0.0125 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-06-13 |
0.0168 USDT |
406,770,804.9791 GME |
0.0172 USDT |
0.0157 USDT |
0.0164 USDT |
0.0171 USDT |
| 2024-06-12 |
0.0189 USDT |
464,228,233.0968 GME |
0.0199 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-06-11 |
0.0169 USDT |
461,587,647.3609 GME |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0194 USDT |
| 2024-06-10 |
0.0203 USDT |
240,719,130.5501 GME |
0.0188 USDT |
0.0182 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-06-09 |
0.0198 USDT |
377,947,047.3937 GME |
0.0173 USDT |
0.0173 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-06-08 |
0.0154 USDT |
417,356,463.8788 GME |
0.0155 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-06-07 |
0.0216 USDT |
652,335,710.6539 GME |
0.0222 USDT |
0.0123 USDT |
0.0146 USDT |
0.0135 USDT |
| 2024-06-06 |
0.0119 USDT |
427,070,428.0142 GME |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0120 USDT |
| 2024-06-05 |
0.0099 USDT |
597,516,899.9603 GME |
0.0107 USDT |
0.0086 USDT |
0.0096 USDT |
0.0117 USDT |
| 2024-06-04 |
0.0129 USDT |
520,340,272.8436 GME |
0.0142 USDT |
0.0108 USDT |
0.0122 USDT |
0.0132 USDT |
| 2024-06-03 |
0.0106 USDT |
671,393,650.9409 GME |
0.0038 USDT |
0.0038 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-06-02 |
0.0039 USDT |
1,194,698,609.4543 GME |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0037 USDT |
894,277,090.4134 GME |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-31 |
0.0038 USDT |
1,054,589,805.9822 GME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-30 |
0.0041 USDT |
1,097,875,704.3298 GME |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-05-29 |
0.0044 USDT |
1,240,084,484.9160 GME |
0.0046 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0048 USDT |
1,335,644,964.0510 GME |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-05-27 |
0.0037 USDT |
952,369,276.8083 GME |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0042 USDT |
872,006,830.6637 GME |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-25 |
0.0044 USDT |
1,076,525,086.7502 GME |
0.0050 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-05-24 |
0.0044 USDT |
1,290,684,427.9056 GME |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-05-23 |
0.0045 USDT |
1,466,641,019.7345 GME |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-22 |
0.0050 USDT |
1,842,056,762.8965 GME |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |