Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0019 USDT |
794,275,762.0012 GME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-18 |
0.0019 USDT |
1,002,581,328.0804 GME |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0021 USDT |
649,714,050.9486 GME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-16 |
0.0022 USDT |
591,535,362.8995 GME |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-15 |
0.0021 USDT |
573,535,884.9151 GME |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-14 |
0.0025 USDT |
861,565,437.4743 GME |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0019 USDT |
913,591,118.0284 GME |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0020 USDT |
922,938,005.0071 GME |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0020 USDT |
554,347,830.9526 GME |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0019 USDT |
609,231,680.2424 GME |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-09 |
0.0020 USDT |
665,094,695.2875 GME |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-08 |
0.0019 USDT |
1,070,324,890.4458 GME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-07 |
0.0018 USDT |
710,981,551.6317 GME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0019 USDT |
927,985,936.3122 GME |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-05 |
0.0020 USDT |
619,574,421.8296 GME |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-04 |
0.0021 USDT |
936,466,175.6020 GME |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-03 |
0.0018 USDT |
1,343,666,536.1046 GME |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-02-02 |
0.0021 USDT |
1,016,871,969.8479 GME |
0.0022 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-01 |
0.0025 USDT |
740,546,803.9064 GME |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-31 |
0.0028 USDT |
427,883,745.9332 GME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-30 |
0.0029 USDT |
705,619,535.3353 GME |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-29 |
0.0027 USDT |
799,141,934.1199 GME |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-28 |
0.0027 USDT |
719,843,313.3001 GME |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0026 USDT |
388,590,938.3069 GME |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-26 |
0.0030 USDT |
508,155,005.6882 GME |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-25 |
0.0031 USDT |
516,924,592.7463 GME |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-24 |
0.0038 USDT |
1,002,677,423.7767 GME |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0030 USDT |
386,430,978.2040 GME |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0028 USDT |
470,457,913.0223 GME |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-21 |
0.0026 USDT |
1,221,637,273.7246 GME |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0026 USDT |
510,238,985.2185 GME |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0027 USDT |
227,984,483.6040 GME |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0030 USDT |
335,029,013.6469 GME |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-17 |
0.0033 USDT |
377,725,448.6159 GME |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-16 |
0.0033 USDT |
334,692,159.0812 GME |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-15 |
0.0032 USDT |
384,163,606.7038 GME |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-01-14 |
0.0032 USDT |
187,847,721.9520 GME |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0031 USDT |
168,559,521.1476 GME |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-01-12 |
0.0034 USDT |
101,255,787.5625 GME |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-11 |
0.0035 USDT |
224,527,220.2333 GME |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-10 |
0.0036 USDT |
391,862,357.0822 GME |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-09 |
0.0036 USDT |
233,762,008.2787 GME |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-08 |
0.0037 USDT |
320,359,977.1814 GME |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0042 USDT |
262,278,035.7525 GME |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-06 |
0.0041 USDT |
388,320,665.0504 GME |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0041 USDT |
199,786,846.8595 GME |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-04 |
0.0042 USDT |
235,733,101.2473 GME |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-03 |
0.0039 USDT |
219,586,020.6626 GME |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0040 USDT |
372,360,267.6236 GME |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-01 |
0.0036 USDT |
366,396,540.2723 GME |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |