Identifier on Huobi: gmeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0062 USDT |
1,319,645,513.3110 GME |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-05-20 |
0.0075 USDT |
600,729,503.9410 GME |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-19 |
0.0045 USDT |
575,781,148.6248 GME |
0.0043 USDT |
0.0036 USDT |
0.0040 USDT |
0.0059 USDT |
| 2024-05-18 |
0.0056 USDT |
732,392,102.1488 GME |
0.0065 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-05-17 |
0.0071 USDT |
664,362,774.9251 GME |
0.0073 USDT |
0.0061 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-05-16 |
0.0092 USDT |
156,636,854.5127 GME |
0.0020 USDT |
0.0020 USDT |
0.0092 USDT |
0.0087 USDT |