Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0076 USDT |
291,692.9636 GMEE |
0.0080 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-26 |
0.0066 USDT |
1,066,841.1370 GMEE |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-25 |
0.0070 USDT |
12,445,932.5267 GMEE |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-24 |
0.0072 USDT |
11,771,734.4260 GMEE |
0.0070 USDT |
0.0064 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-01-23 |
0.0079 USDT |
93,369.9180 GMEE |
0.0090 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-22 |
0.0072 USDT |
508,387.3937 GMEE |
0.0074 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-21 |
0.0077 USDT |
279,098.8553 GMEE |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
| 2025-01-20 |
0.0076 USDT |
601,721.2429 GMEE |
0.0076 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0079 USDT |
4,788,201.8493 GMEE |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
| 2025-01-18 |
0.0096 USDT |
81,822.3820 GMEE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-17 |
0.0091 USDT |
611,727.5842 GMEE |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-01-16 |
0.0090 USDT |
7,894.5679 GMEE |
0.0096 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-15 |
0.0079 USDT |
111,355.7762 GMEE |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0080 USDT |
89,092.7866 GMEE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-13 |
0.0081 USDT |
27,678.0238 GMEE |
0.0083 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-12 |
0.0084 USDT |
20,127.9170 GMEE |
0.0089 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-01-11 |
0.0092 USDT |
113,317.9271 GMEE |
0.0095 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-01-10 |
0.0082 USDT |
446,273.4711 GMEE |
0.0088 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-01-09 |
0.0099 USDT |
104,683.9271 GMEE |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-01-08 |
0.0103 USDT |
200,552.2511 GMEE |
0.0107 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-07 |
0.0108 USDT |
4,214.6084 GMEE |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-01-06 |
0.0108 USDT |
10,609.3058 GMEE |
0.0109 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-05 |
0.0110 USDT |
103,869.9665 GMEE |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-01-04 |
0.0112 USDT |
15,674.8677 GMEE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-01-03 |
0.0110 USDT |
19,208.8704 GMEE |
0.0116 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-01-02 |
0.0109 USDT |
167,478.6008 GMEE |
0.0110 USDT |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
| 2025-01-01 |
0.0108 USDT |
5,525.2182 GMEE |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 GMEE |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-30 |
0.0109 USDT |
108,528.8233 GMEE |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-12-29 |
0.0109 USDT |
29,829.8656 GMEE |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-28 |
0.0108 USDT |
36,644.3628 GMEE |
0.0110 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-12-27 |
0.0112 USDT |
187,691.4936 GMEE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-12-26 |
0.0110 USDT |
232,635.9367 GMEE |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-12-25 |
0.0118 USDT |
48,337.0687 GMEE |
0.0121 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-24 |
0.0122 USDT |
59,272.5812 GMEE |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-23 |
0.0128 USDT |
320,580.6519 GMEE |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-12-22 |
0.0134 USDT |
171,346.7631 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2024-12-21 |
0.0131 USDT |
92,284.1141 GMEE |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-12-20 |
0.0122 USDT |
325,509.0798 GMEE |
0.0119 USDT |
0.0111 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-12-19 |
0.0114 USDT |
172,425.9300 GMEE |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-12-18 |
0.0110 USDT |
157,230.9027 GMEE |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-12-17 |
0.0112 USDT |
11,240.9816 GMEE |
0.0118 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-12-16 |
0.0123 USDT |
67,872.5419 GMEE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
| 2024-12-15 |
0.0121 USDT |
232,202.7100 GMEE |
0.0128 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-14 |
0.0127 USDT |
221,649.2227 GMEE |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0129 USDT |
| 2024-12-13 |
0.0127 USDT |
272,838.6633 GMEE |
0.0139 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-12-12 |
0.0143 USDT |
795,442.5595 GMEE |
0.0136 USDT |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-12-11 |
0.0113 USDT |
386,757.7951 GMEE |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
| 2024-12-10 |
0.0110 USDT |
434,474.2771 GMEE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0123 USDT |
565,396.3307 GMEE |
0.0134 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |