Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0044 USDT |
5,965,969.6382 GMEE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-30 |
0.0045 USDT |
3,637,543.8887 GMEE |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0047 USDT |
4,226,074.4076 GMEE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-08-28 |
0.0048 USDT |
8,631,438.2408 GMEE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-27 |
0.0048 USDT |
11,062,340.4046 GMEE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-08-26 |
0.0046 USDT |
7,829,597.4250 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-25 |
0.0046 USDT |
7,036,622.8236 GMEE |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-24 |
0.0047 USDT |
12,955,696.7469 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-08-23 |
0.0047 USDT |
7,337,672.3743 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-22 |
0.0047 USDT |
10,089,825.8176 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-21 |
0.0048 USDT |
12,366,648.4820 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-20 |
0.0048 USDT |
11,982,987.4421 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-19 |
0.0047 USDT |
15,200,291.0717 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-08-18 |
0.0047 USDT |
13,169,515.3439 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-17 |
0.0049 USDT |
10,305,318.0415 GMEE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-16 |
0.0051 USDT |
266,766.9554 GMEE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-15 |
0.0053 USDT |
6,866,092.9680 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-14 |
0.0052 USDT |
6,485,396.7981 GMEE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-13 |
0.0053 USDT |
815,827.9116 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-12 |
0.0052 USDT |
764,998.2838 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0053 USDT |
8,059,944.0857 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-10 |
0.0054 USDT |
13,186,370.3728 GMEE |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-09 |
0.0053 USDT |
10,426,644.0489 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-08 |
0.0053 USDT |
13,985,304.0707 GMEE |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-07 |
0.0054 USDT |
11,729,207.0301 GMEE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0054 USDT |
10,452,717.7060 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0053 USDT |
8,685,022.0059 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-04 |
0.0054 USDT |
7,744,281.1171 GMEE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-03 |
0.0054 USDT |
9,711,331.2698 GMEE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-02 |
0.0056 USDT |
9,563,989.1794 GMEE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0057 USDT |
8,085,392.3117 GMEE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
9,528,378.1943 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-30 |
0.0058 USDT |
8,325,137.7162 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-29 |
0.0058 USDT |
9,144,874.9037 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-28 |
0.0057 USDT |
7,238,667.3637 GMEE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0058 USDT |
9,825,453.9290 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0057 USDT |
7,455,072.3747 GMEE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0057 USDT |
549,567.0482 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-24 |
0.0060 USDT |
8,894,065.0805 GMEE |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0061 USDT |
9,624,901.6979 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-22 |
0.0061 USDT |
9,469,982.7034 GMEE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-21 |
0.0062 USDT |
7,720,997.5866 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-20 |
0.0062 USDT |
8,723,080.3426 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
7,392,521.5616 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0061 USDT |
5,855,472.1802 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-17 |
0.0062 USDT |
9,008,666.7057 GMEE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-16 |
0.0064 USDT |
9,313,540.8362 GMEE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-07-15 |
0.0063 USDT |
10,009,787.5205 GMEE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-14 |
0.0065 USDT |
9,681,158.4235 GMEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-13 |
0.0065 USDT |
13,784,598.4836 GMEE |
0.0067 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |