Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0037 USDT |
68,606.9895 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-30 |
0.0036 USDT |
391,613.5977 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
95,590.0554 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0036 USDT |
593,910.5676 GMEE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0036 USDT |
268,086.7483 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-26 |
0.0036 USDT |
58,427.6405 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0035 USDT |
256,917.9699 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0037 USDT |
195,553.3030 GMEE |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-23 |
0.0037 USDT |
443,288.4713 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0037 USDT |
5,204,597.8252 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0037 USDT |
5,250,225.2050 GMEE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0037 USDT |
6,272,478.3749 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0038 USDT |
8,986,826.5970 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0037 USDT |
7,635,233.0728 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0036 USDT |
8,092,268.4664 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0035 USDT |
6,319,782.0645 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0035 USDT |
7,625,159.6254 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0035 USDT |
7,381,536.0033 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-13 |
0.0035 USDT |
5,919,140.6849 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0035 USDT |
4,541,181.3913 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
203,468.1243 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0035 USDT |
636,033.6614 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-09 |
0.0035 USDT |
475,721.0354 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-08 |
0.0035 USDT |
1,038,668.9800 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0034 USDT |
3,246,362.1004 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0034 USDT |
296,291.7971 GMEE |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0036 USDT |
1,585,737.2762 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0036 USDT |
10,089,040.7408 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0038 USDT |
16,704,986.1084 GMEE |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0041 USDT |
3,106,658.7217 GMEE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0042 USDT |
7,874,914.5123 GMEE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0044 USDT |
5,965,969.6382 GMEE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-30 |
0.0045 USDT |
3,637,543.8887 GMEE |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-08-29 |
0.0047 USDT |
4,226,074.4076 GMEE |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-08-28 |
0.0048 USDT |
8,631,438.2408 GMEE |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-27 |
0.0048 USDT |
11,062,340.4046 GMEE |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-08-26 |
0.0046 USDT |
7,829,597.4250 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-25 |
0.0046 USDT |
7,036,622.8236 GMEE |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-24 |
0.0047 USDT |
12,955,696.7469 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-08-23 |
0.0047 USDT |
7,337,672.3743 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-22 |
0.0047 USDT |
10,089,825.8176 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-21 |
0.0048 USDT |
12,366,648.4820 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-20 |
0.0048 USDT |
11,982,987.4421 GMEE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-19 |
0.0047 USDT |
15,200,291.0717 GMEE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-08-18 |
0.0047 USDT |
13,169,515.3439 GMEE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-08-17 |
0.0049 USDT |
10,305,318.0415 GMEE |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-16 |
0.0051 USDT |
266,766.9554 GMEE |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-08-15 |
0.0053 USDT |
6,866,092.9680 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-08-14 |
0.0052 USDT |
6,485,396.7981 GMEE |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-13 |
0.0053 USDT |
815,827.9116 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |