Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0052 USDT |
764,998.2838 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-11 |
0.0053 USDT |
8,059,944.0857 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-10 |
0.0054 USDT |
13,186,370.3728 GMEE |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-09 |
0.0053 USDT |
10,426,644.0489 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-08-08 |
0.0053 USDT |
13,985,304.0707 GMEE |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-08-07 |
0.0054 USDT |
11,729,207.0301 GMEE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-06 |
0.0054 USDT |
10,452,717.7060 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-08-05 |
0.0053 USDT |
8,685,022.0059 GMEE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-08-04 |
0.0054 USDT |
7,744,281.1171 GMEE |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-08-03 |
0.0054 USDT |
9,711,331.2698 GMEE |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-08-02 |
0.0056 USDT |
9,563,989.1794 GMEE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-01 |
0.0057 USDT |
8,085,392.3117 GMEE |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-31 |
0.0057 USDT |
9,528,378.1943 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-30 |
0.0058 USDT |
8,325,137.7162 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-29 |
0.0058 USDT |
9,144,874.9037 GMEE |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-07-28 |
0.0057 USDT |
7,238,667.3637 GMEE |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-27 |
0.0058 USDT |
9,825,453.9290 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-26 |
0.0057 USDT |
7,455,072.3747 GMEE |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-25 |
0.0057 USDT |
549,567.0482 GMEE |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-07-24 |
0.0060 USDT |
8,894,065.0805 GMEE |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-23 |
0.0061 USDT |
9,624,901.6979 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-22 |
0.0061 USDT |
9,469,982.7034 GMEE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-21 |
0.0062 USDT |
7,720,997.5866 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-20 |
0.0062 USDT |
8,723,080.3426 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0061 USDT |
7,392,521.5616 GMEE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-07-18 |
0.0061 USDT |
5,855,472.1802 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-17 |
0.0062 USDT |
9,008,666.7057 GMEE |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-16 |
0.0064 USDT |
9,313,540.8362 GMEE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-07-15 |
0.0063 USDT |
10,009,787.5205 GMEE |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-07-14 |
0.0065 USDT |
9,681,158.4235 GMEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-13 |
0.0065 USDT |
13,784,598.4836 GMEE |
0.0067 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-12 |
0.0068 USDT |
9,586,148.9934 GMEE |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-11 |
0.0072 USDT |
9,848,665.3529 GMEE |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-10 |
0.0078 USDT |
13,834,970.3251 GMEE |
0.0086 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-07-09 |
0.0086 USDT |
7,499,470.4446 GMEE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
| 2023-07-08 |
0.0075 USDT |
455,727.1242 GMEE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-07-07 |
0.0074 USDT |
1,606,284.2060 GMEE |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-07-06 |
0.0078 USDT |
13,195,121.8044 GMEE |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-07-05 |
0.0078 USDT |
11,018,606.7255 GMEE |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-04 |
0.0076 USDT |
7,216,783.2772 GMEE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-07-03 |
0.0075 USDT |
5,658,750.9188 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-07-02 |
0.0074 USDT |
1,747,386.5063 GMEE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0073 USDT |
8,886,409.1111 GMEE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0071 USDT |
8,786,945.1523 GMEE |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-06-29 |
0.0073 USDT |
3,125,678.8817 GMEE |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-28 |
0.0075 USDT |
10,960,778.9903 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-06-27 |
0.0076 USDT |
12,695,149.6293 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-26 |
0.0076 USDT |
14,391,401.4673 GMEE |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-25 |
0.0078 USDT |
15,417,599.4553 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-24 |
0.0077 USDT |
15,165,518.9606 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |