Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0068 USDT |
9,586,148.9934 GMEE |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-07-11 |
0.0072 USDT |
9,848,665.3529 GMEE |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-10 |
0.0078 USDT |
13,834,970.3251 GMEE |
0.0086 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-07-09 |
0.0086 USDT |
7,499,470.4446 GMEE |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0094 USDT |
| 2023-07-08 |
0.0075 USDT |
455,727.1242 GMEE |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-07-07 |
0.0074 USDT |
1,606,284.2060 GMEE |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-07-06 |
0.0078 USDT |
13,195,121.8044 GMEE |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-07-05 |
0.0078 USDT |
11,018,606.7255 GMEE |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-07-04 |
0.0076 USDT |
7,216,783.2772 GMEE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-07-03 |
0.0075 USDT |
5,658,750.9188 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-07-02 |
0.0074 USDT |
1,747,386.5063 GMEE |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0073 USDT |
8,886,409.1111 GMEE |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0071 USDT |
8,786,945.1523 GMEE |
0.0071 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-06-29 |
0.0073 USDT |
3,125,678.8817 GMEE |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-28 |
0.0075 USDT |
10,960,778.9903 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-06-27 |
0.0076 USDT |
12,695,149.6293 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-06-26 |
0.0076 USDT |
14,391,401.4673 GMEE |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-06-25 |
0.0078 USDT |
15,417,599.4553 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-24 |
0.0077 USDT |
15,165,518.9606 GMEE |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-06-23 |
0.0077 USDT |
17,596,073.5794 GMEE |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-06-22 |
0.0078 USDT |
15,196,415.4667 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-21 |
0.0074 USDT |
12,259,002.4812 GMEE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-06-20 |
0.0072 USDT |
19,252,831.4533 GMEE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0072 USDT |
17,172,678.0887 GMEE |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0074 USDT |
12,298,323.9165 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-17 |
0.0074 USDT |
15,620,689.1229 GMEE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0071 USDT |
13,657,342.3349 GMEE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-06-15 |
0.0073 USDT |
17,920,478.4776 GMEE |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0079 USDT |
15,961,635.7392 GMEE |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-06-13 |
0.0080 USDT |
15,226,792.9024 GMEE |
0.0086 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-12 |
0.0086 USDT |
14,380,001.9739 GMEE |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-11 |
0.0085 USDT |
7,852,859.2835 GMEE |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-10 |
0.0088 USDT |
6,825,772.8869 GMEE |
0.0091 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-09 |
0.0091 USDT |
13,458,699.6993 GMEE |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-08 |
0.0092 USDT |
10,793,925.1717 GMEE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-07 |
0.0096 USDT |
12,784,135.0869 GMEE |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-06 |
0.0094 USDT |
15,369,951.0467 GMEE |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2023-06-05 |
0.0098 USDT |
12,451,290.2665 GMEE |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-06-04 |
0.0100 USDT |
9,146,775.7425 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-03 |
0.0099 USDT |
9,597,297.5034 GMEE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-06-02 |
0.0101 USDT |
8,905,254.6189 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-06-01 |
0.0100 USDT |
8,105,059.3026 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-31 |
0.0101 USDT |
10,130,361.0267 GMEE |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-30 |
0.0104 USDT |
13,132,205.7574 GMEE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-29 |
0.0107 USDT |
9,814,602.8071 GMEE |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-28 |
0.0103 USDT |
6,656,429.4441 GMEE |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-05-27 |
0.0103 USDT |
77,447.4717 GMEE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-05-26 |
0.0103 USDT |
7,703,808.5776 GMEE |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-25 |
0.0102 USDT |
7,963,562.4436 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-05-24 |
0.0101 USDT |
7,971,821.2822 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |