Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0077 USDT |
17,596,073.5794 GMEE |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-06-22 |
0.0078 USDT |
15,196,415.4667 GMEE |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-21 |
0.0074 USDT |
12,259,002.4812 GMEE |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-06-20 |
0.0072 USDT |
19,252,831.4533 GMEE |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-06-19 |
0.0072 USDT |
17,172,678.0887 GMEE |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-06-18 |
0.0074 USDT |
12,298,323.9165 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-06-17 |
0.0074 USDT |
15,620,689.1229 GMEE |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-16 |
0.0071 USDT |
13,657,342.3349 GMEE |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-06-15 |
0.0073 USDT |
17,920,478.4776 GMEE |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0079 USDT |
15,961,635.7392 GMEE |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-06-13 |
0.0080 USDT |
15,226,792.9024 GMEE |
0.0086 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-06-12 |
0.0086 USDT |
14,380,001.9739 GMEE |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-06-11 |
0.0085 USDT |
7,852,859.2835 GMEE |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-06-10 |
0.0088 USDT |
6,825,772.8869 GMEE |
0.0091 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-09 |
0.0091 USDT |
13,458,699.6993 GMEE |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-06-08 |
0.0092 USDT |
10,793,925.1717 GMEE |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-07 |
0.0096 USDT |
12,784,135.0869 GMEE |
0.0098 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-06-06 |
0.0094 USDT |
15,369,951.0467 GMEE |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0097 USDT |
| 2023-06-05 |
0.0098 USDT |
12,451,290.2665 GMEE |
0.0100 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-06-04 |
0.0100 USDT |
9,146,775.7425 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-03 |
0.0099 USDT |
9,597,297.5034 GMEE |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-06-02 |
0.0101 USDT |
8,905,254.6189 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-06-01 |
0.0100 USDT |
8,105,059.3026 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-31 |
0.0101 USDT |
10,130,361.0267 GMEE |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-30 |
0.0104 USDT |
13,132,205.7574 GMEE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-05-29 |
0.0107 USDT |
9,814,602.8071 GMEE |
0.0110 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-28 |
0.0103 USDT |
6,656,429.4441 GMEE |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-05-27 |
0.0103 USDT |
77,447.4717 GMEE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-05-26 |
0.0103 USDT |
7,703,808.5776 GMEE |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-05-25 |
0.0102 USDT |
7,963,562.4436 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2023-05-24 |
0.0101 USDT |
7,971,821.2822 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-23 |
0.0101 USDT |
9,340,874.3033 GMEE |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-05-22 |
0.0100 USDT |
8,603,601.3077 GMEE |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-21 |
0.0102 USDT |
7,413,346.7605 GMEE |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-20 |
0.0101 USDT |
5,869,187.2852 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-19 |
0.0100 USDT |
6,425,373.5070 GMEE |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-05-18 |
0.0101 USDT |
3,371,238.3979 GMEE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-05-17 |
0.0099 USDT |
3,495,847.8537 GMEE |
0.0104 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-05-16 |
0.0103 USDT |
3,895,913.4207 GMEE |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-05-15 |
0.0105 USDT |
5,380,155.4813 GMEE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-05-14 |
0.0102 USDT |
4,280,570.5238 GMEE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
| 2023-05-13 |
0.0103 USDT |
5,739,073.5452 GMEE |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-12 |
0.0100 USDT |
4,755,435.5781 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-05-11 |
0.0106 USDT |
5,336,509.4294 GMEE |
0.0109 USDT |
0.0099 USDT |
0.0104 USDT |
0.0099 USDT |
| 2023-05-10 |
0.0107 USDT |
5,409,205.9796 GMEE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-05-09 |
0.0106 USDT |
4,182,907.8459 GMEE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-05-08 |
0.0107 USDT |
5,102,228.1540 GMEE |
0.0113 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-07 |
0.0121 USDT |
5,534,476.8242 GMEE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-05-06 |
0.0121 USDT |
6,388,615.5647 GMEE |
0.0126 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-05-05 |
0.0124 USDT |
4,363,499.0274 GMEE |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0125 USDT |