Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0119 USDT |
5,044,642.1118 GMEE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0129 USDT |
| 2023-05-03 |
0.0112 USDT |
3,982,422.9497 GMEE |
0.0114 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-05-02 |
0.0115 USDT |
4,124,791.6808 GMEE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-01 |
0.0114 USDT |
6,703,156.4839 GMEE |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0115 USDT |
| 2023-04-30 |
0.0117 USDT |
5,028,173.3226 GMEE |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-04-29 |
0.0118 USDT |
6,531,751.5852 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-04-28 |
0.0117 USDT |
6,112,709.9715 GMEE |
0.0117 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-04-27 |
0.0116 USDT |
8,316,527.4653 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-04-26 |
0.0116 USDT |
10,625,875.3183 GMEE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-04-25 |
0.0113 USDT |
4,091,367.0700 GMEE |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-04-24 |
0.0114 USDT |
6,693,253.2723 GMEE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-04-23 |
0.0116 USDT |
5,124,076.3185 GMEE |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-04-22 |
0.0116 USDT |
11,386,312.9846 GMEE |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-04-21 |
0.0120 USDT |
12,942,057.2223 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-04-20 |
0.0119 USDT |
17,642,134.3013 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-04-19 |
0.0128 USDT |
10,244,651.1840 GMEE |
0.0132 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-18 |
0.0130 USDT |
7,250,325.7082 GMEE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-04-17 |
0.0129 USDT |
8,764,187.6973 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-04-16 |
0.0130 USDT |
7,481,489.0696 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-04-15 |
0.0130 USDT |
8,728,291.5509 GMEE |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-04-14 |
0.0128 USDT |
3,729,661.4993 GMEE |
0.0125 USDT |
0.0123 USDT |
0.0127 USDT |
0.0129 USDT |
| 2023-04-13 |
0.0124 USDT |
4,645,777.8811 GMEE |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2023-04-12 |
0.0123 USDT |
3,508,079.4045 GMEE |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-04-11 |
0.0123 USDT |
3,713,902.6734 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-04-10 |
0.0121 USDT |
4,334,970.4850 GMEE |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-04-09 |
0.0119 USDT |
3,354,281.5434 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-04-08 |
0.0119 USDT |
1,969,279.8993 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-07 |
0.0117 USDT |
2,467,438.8196 GMEE |
0.0118 USDT |
0.0110 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-04-06 |
0.0120 USDT |
6,375,975.6178 GMEE |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-05 |
0.0120 USDT |
3,041,049.6523 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-04-04 |
0.0121 USDT |
3,660,785.8014 GMEE |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-04-03 |
0.0122 USDT |
1,432,322.2876 GMEE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-02 |
0.0127 USDT |
4,008,003.0907 GMEE |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-04-01 |
0.0127 USDT |
3,101,205.3901 GMEE |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-31 |
0.0124 USDT |
4,085,968.7043 GMEE |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-03-30 |
0.0126 USDT |
3,920,132.9030 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-03-29 |
0.0126 USDT |
7,265,104.1801 GMEE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-03-28 |
0.0120 USDT |
13,359,753.6622 GMEE |
0.0121 USDT |
0.0109 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-03-27 |
0.0121 USDT |
7,758,449.8038 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-26 |
0.0121 USDT |
9,360,613.2797 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-25 |
0.0124 USDT |
7,709,988.4132 GMEE |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-24 |
0.0128 USDT |
8,792,307.0400 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-03-23 |
0.0125 USDT |
9,137,927.3937 GMEE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-03-22 |
0.0129 USDT |
7,701,726.3567 GMEE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-03-21 |
0.0129 USDT |
6,661,070.1565 GMEE |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-03-20 |
0.0130 USDT |
3,867,681.0189 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-19 |
0.0132 USDT |
9,664,107.5260 GMEE |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-18 |
0.0130 USDT |
6,934,091.7454 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-03-17 |
0.0124 USDT |
7,008,573.6647 GMEE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2023-03-16 |
0.0121 USDT |
8,888,837.5000 GMEE |
0.0120 USDT |
0.0113 USDT |
0.0119 USDT |
0.0122 USDT |