Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0122 USDT |
1,432,322.2876 GMEE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-04-02 |
0.0127 USDT |
4,008,003.0907 GMEE |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-04-01 |
0.0127 USDT |
3,101,205.3901 GMEE |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-31 |
0.0124 USDT |
4,085,968.7043 GMEE |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-03-30 |
0.0126 USDT |
3,920,132.9030 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-03-29 |
0.0126 USDT |
7,265,104.1801 GMEE |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-03-28 |
0.0120 USDT |
13,359,753.6622 GMEE |
0.0121 USDT |
0.0109 USDT |
0.0117 USDT |
0.0122 USDT |
| 2023-03-27 |
0.0121 USDT |
7,758,449.8038 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-26 |
0.0121 USDT |
9,360,613.2797 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-25 |
0.0124 USDT |
7,709,988.4132 GMEE |
0.0126 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-03-24 |
0.0128 USDT |
8,792,307.0400 GMEE |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-03-23 |
0.0125 USDT |
9,137,927.3937 GMEE |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-03-22 |
0.0129 USDT |
7,701,726.3567 GMEE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-03-21 |
0.0129 USDT |
6,661,070.1565 GMEE |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
| 2023-03-20 |
0.0130 USDT |
3,867,681.0189 GMEE |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-03-19 |
0.0132 USDT |
9,664,107.5260 GMEE |
0.0134 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-03-18 |
0.0130 USDT |
6,934,091.7454 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-03-17 |
0.0124 USDT |
7,008,573.6647 GMEE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2023-03-16 |
0.0121 USDT |
8,888,837.5000 GMEE |
0.0120 USDT |
0.0113 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-03-15 |
0.0127 USDT |
8,528,607.3102 GMEE |
0.0138 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-14 |
0.0129 USDT |
8,063,238.2291 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0134 USDT |
| 2023-03-13 |
0.0120 USDT |
9,930,720.3363 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0125 USDT |
| 2023-03-12 |
0.0110 USDT |
8,104,918.6618 GMEE |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-03-11 |
0.0109 USDT |
9,420,427.7963 GMEE |
0.0111 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-10 |
0.0109 USDT |
6,826,368.3665 GMEE |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-03-09 |
0.0118 USDT |
4,218,668.1968 GMEE |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-03-08 |
0.0119 USDT |
6,351,999.0214 GMEE |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-03-07 |
0.0121 USDT |
6,789,550.8152 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-06 |
0.0122 USDT |
5,206,744.9698 GMEE |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-03-05 |
0.0124 USDT |
2,492,644.8800 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-03-04 |
0.0121 USDT |
7,381,876.9289 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-03-03 |
0.0125 USDT |
7,730,322.3373 GMEE |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-03-02 |
0.0136 USDT |
4,355,272.5457 GMEE |
0.0140 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-03-01 |
0.0138 USDT |
8,593,336.3369 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-02-28 |
0.0138 USDT |
7,342,231.2116 GMEE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-02-27 |
0.0139 USDT |
6,175,588.3160 GMEE |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-02-26 |
0.0137 USDT |
5,314,136.6016 GMEE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-02-25 |
0.0137 USDT |
4,853,358.0300 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-24 |
0.0143 USDT |
6,378,656.5888 GMEE |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-23 |
0.0143 USDT |
3,544,453.6612 GMEE |
0.0144 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-02-22 |
0.0145 USDT |
4,205,887.1327 GMEE |
0.0150 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-21 |
0.0158 USDT |
6,877,146.6239 GMEE |
0.0162 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-02-20 |
0.0159 USDT |
5,626,020.8068 GMEE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-02-19 |
0.0158 USDT |
4,223,050.9914 GMEE |
0.0155 USDT |
0.0145 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-02-18 |
0.0154 USDT |
7,485,566.4622 GMEE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-02-17 |
0.0145 USDT |
6,264,721.7721 GMEE |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0151 USDT |
| 2023-02-16 |
0.0148 USDT |
3,143,535.6402 GMEE |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-02-15 |
0.0138 USDT |
3,826,378.6337 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-02-14 |
0.0134 USDT |
4,026,092.1484 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-02-13 |
0.0133 USDT |
4,128,860.8693 GMEE |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |