Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0127 USDT |
8,528,607.3102 GMEE |
0.0138 USDT |
0.0117 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-14 |
0.0129 USDT |
8,063,238.2291 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0134 USDT |
| 2023-03-13 |
0.0120 USDT |
9,930,720.3363 GMEE |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0125 USDT |
| 2023-03-12 |
0.0110 USDT |
8,104,918.6618 GMEE |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-03-11 |
0.0109 USDT |
9,420,427.7963 GMEE |
0.0111 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-03-10 |
0.0109 USDT |
6,826,368.3665 GMEE |
0.0113 USDT |
0.0105 USDT |
0.0107 USDT |
0.0110 USDT |
| 2023-03-09 |
0.0118 USDT |
4,218,668.1968 GMEE |
0.0118 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-03-08 |
0.0119 USDT |
6,351,999.0214 GMEE |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-03-07 |
0.0121 USDT |
6,789,550.8152 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-06 |
0.0122 USDT |
5,206,744.9698 GMEE |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2023-03-05 |
0.0124 USDT |
2,492,644.8800 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-03-04 |
0.0121 USDT |
7,381,876.9289 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2023-03-03 |
0.0125 USDT |
7,730,322.3373 GMEE |
0.0134 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-03-02 |
0.0136 USDT |
4,355,272.5457 GMEE |
0.0140 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-03-01 |
0.0138 USDT |
8,593,336.3369 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-02-28 |
0.0138 USDT |
7,342,231.2116 GMEE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-02-27 |
0.0139 USDT |
6,175,588.3160 GMEE |
0.0140 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-02-26 |
0.0137 USDT |
5,314,136.6016 GMEE |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-02-25 |
0.0137 USDT |
4,853,358.0300 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-02-24 |
0.0143 USDT |
6,378,656.5888 GMEE |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-23 |
0.0143 USDT |
3,544,453.6612 GMEE |
0.0144 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-02-22 |
0.0145 USDT |
4,205,887.1327 GMEE |
0.0150 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-02-21 |
0.0158 USDT |
6,877,146.6239 GMEE |
0.0162 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-02-20 |
0.0159 USDT |
5,626,020.8068 GMEE |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-02-19 |
0.0158 USDT |
4,223,050.9914 GMEE |
0.0155 USDT |
0.0145 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-02-18 |
0.0154 USDT |
7,485,566.4622 GMEE |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-02-17 |
0.0145 USDT |
6,264,721.7721 GMEE |
0.0140 USDT |
0.0140 USDT |
0.0143 USDT |
0.0151 USDT |
| 2023-02-16 |
0.0148 USDT |
3,143,535.6402 GMEE |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0151 USDT |
| 2023-02-15 |
0.0138 USDT |
3,826,378.6337 GMEE |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2023-02-14 |
0.0134 USDT |
4,026,092.1484 GMEE |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2023-02-13 |
0.0133 USDT |
4,128,860.8693 GMEE |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2023-02-12 |
0.0138 USDT |
7,298,814.3720 GMEE |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-02-11 |
0.0131 USDT |
2,961,903.4286 GMEE |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-02-10 |
0.0124 USDT |
7,588,662.9887 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0128 USDT |
| 2023-02-09 |
0.0122 USDT |
9,524,766.5356 GMEE |
0.0126 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-02-08 |
0.0131 USDT |
5,015,258.6434 GMEE |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-02-07 |
0.0117 USDT |
6,140,637.2243 GMEE |
0.0111 USDT |
0.0105 USDT |
0.0114 USDT |
0.0125 USDT |
| 2023-02-06 |
0.0108 USDT |
8,412,372.4569 GMEE |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0112 USDT |
| 2023-02-05 |
0.0102 USDT |
11,192,875.6950 GMEE |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0107 USDT |
| 2023-02-04 |
0.0098 USDT |
11,603,909.9045 GMEE |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-02-03 |
0.0096 USDT |
11,520,305.8416 GMEE |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-02-02 |
0.0095 USDT |
5,230,592.4283 GMEE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-02-01 |
0.0087 USDT |
7,057,022.4592 GMEE |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0093 USDT |
| 2023-01-31 |
0.0090 USDT |
6,308,293.1356 GMEE |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-01-30 |
0.0097 USDT |
9,081,839.2070 GMEE |
0.0102 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-01-29 |
0.0098 USDT |
10,194,717.9631 GMEE |
0.0096 USDT |
0.0092 USDT |
0.0095 USDT |
0.0102 USDT |
| 2023-01-28 |
0.0092 USDT |
8,245,593.3865 GMEE |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-01-27 |
0.0088 USDT |
8,336,886.1023 GMEE |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2023-01-26 |
0.0087 USDT |
10,430,941.7642 GMEE |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
| 2023-01-25 |
0.0080 USDT |
11,111,802.8818 GMEE |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |