Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0083 USDT |
10,972,125.5491 GMEE |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-23 |
0.0081 USDT |
10,636,273.5423 GMEE |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-22 |
0.0081 USDT |
5,207,063.5134 GMEE |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-21 |
0.0083 USDT |
10,579,516.3903 GMEE |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-20 |
0.0078 USDT |
11,442,163.9547 GMEE |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-01-19 |
0.0078 USDT |
6,764,488.7899 GMEE |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0082 USDT |
7,280,550.5058 GMEE |
0.0082 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0081 USDT |
8,330,090.8448 GMEE |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0083 USDT |
| 2023-01-16 |
0.0078 USDT |
9,495,066.7106 GMEE |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-01-15 |
0.0076 USDT |
6,452,711.9526 GMEE |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-01-14 |
0.0073 USDT |
6,850,046.3790 GMEE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-01-13 |
0.0070 USDT |
8,355,090.9814 GMEE |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-01-12 |
0.0074 USDT |
7,911,703.0313 GMEE |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-11 |
0.0072 USDT |
7,673,936.7463 GMEE |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-10 |
0.0071 USDT |
9,481,703.2703 GMEE |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-09 |
0.0071 USDT |
7,354,796.9711 GMEE |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0068 USDT |
10,259,396.0908 GMEE |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0070 USDT |
| 2023-01-07 |
0.0068 USDT |
7,564,508.3157 GMEE |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0067 USDT |
10,070,165.2683 GMEE |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-01-05 |
0.0069 USDT |
9,700,420.1399 GMEE |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0068 USDT |
15,116,557.8060 GMEE |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-03 |
0.0069 USDT |
14,327,834.3737 GMEE |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-02 |
0.0071 USDT |
10,100,341.9855 GMEE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-01-01 |
0.0069 USDT |
15,593,800.0252 GMEE |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0068 USDT |
14,329,833.5129 GMEE |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2022-12-30 |
0.0065 USDT |
14,177,933.0034 GMEE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2022-12-29 |
0.0062 USDT |
15,665,637.4795 GMEE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2022-12-28 |
0.0059 USDT |
7,567,192.0737 GMEE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-12-27 |
0.0000 USDT |
0.0000 GMEE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 GMEE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0058 USDT |
18,530.5912 GMEE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-24 |
0.0058 USDT |
200.0000 GMEE |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-23 |
0.0063 USDT |
30,153.2818 GMEE |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-22 |
0.0062 USDT |
8,119.2243 GMEE |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-12-21 |
0.0000 USDT |
0.0000 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-20 |
0.0060 USDT |
5,287.4478 GMEE |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-19 |
0.0060 USDT |
5,327.2417 GMEE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-12-18 |
0.0000 USDT |
0.0000 GMEE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-17 |
0.0061 USDT |
278,201.0184 GMEE |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-12-16 |
0.0065 USDT |
17,069.4547 GMEE |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-15 |
0.0066 USDT |
7,384.7889 GMEE |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-14 |
0.0075 USDT |
400,079.8240 GMEE |
0.0073 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-12-13 |
0.0079 USDT |
29,290.3743 GMEE |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-12 |
0.0080 USDT |
75,731.9744 GMEE |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-12-11 |
0.0076 USDT |
25,200.3694 GMEE |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-12-10 |
0.0073 USDT |
38,694.1361 GMEE |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
| 2022-12-09 |
0.0080 USDT |
109,967.4289 GMEE |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0079 USDT |
| 2022-12-08 |
0.0074 USDT |
134,266.8338 GMEE |
0.0076 USDT |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
| 2022-12-07 |
0.0081 USDT |
8,050.1669 GMEE |
0.0081 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-06 |
0.0080 USDT |
78,077.9001 GMEE |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |