Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0105 USDT |
3,325,295.6442 GMEE |
0.0090 USDT |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-12-02 |
0.0090 USDT |
54,260.8980 GMEE |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-01 |
0.0083 USDT |
1,859.1189 GMEE |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-30 |
0.0082 USDT |
161,992.8103 GMEE |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-11-29 |
0.0080 USDT |
371,968.0014 GMEE |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-28 |
0.0083 USDT |
36,284.4536 GMEE |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0085 USDT |
182,936.4342 GMEE |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-26 |
0.0086 USDT |
134,502.4896 GMEE |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-25 |
0.0085 USDT |
388,365.5248 GMEE |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-11-24 |
0.0083 USDT |
479,593.0481 GMEE |
0.0086 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-23 |
0.0087 USDT |
51,005.9299 GMEE |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-11-22 |
0.0086 USDT |
71,680.8874 GMEE |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-11-21 |
0.0089 USDT |
310,337.5237 GMEE |
0.0093 USDT |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
| 2022-11-20 |
0.0095 USDT |
256,104.9866 GMEE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-19 |
0.0094 USDT |
9,701.3057 GMEE |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-18 |
0.0093 USDT |
63,495.0405 GMEE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-17 |
0.0094 USDT |
42,143.9209 GMEE |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-16 |
0.0097 USDT |
18,713.3353 GMEE |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-11-15 |
0.0098 USDT |
53,169.0167 GMEE |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2022-11-14 |
0.0093 USDT |
229,452.5402 GMEE |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2022-11-13 |
0.0101 USDT |
496,839.2504 GMEE |
0.0106 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-11-12 |
0.0143 USDT |
3,309,544.6564 GMEE |
0.0110 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-11-11 |
0.0116 USDT |
765,897.7947 GMEE |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-11-10 |
0.0101 USDT |
2,081,817.5944 GMEE |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0104 USDT |
| 2022-11-09 |
0.0120 USDT |
766,869.8973 GMEE |
0.0134 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-11-08 |
0.0158 USDT |
227,685.9284 GMEE |
0.0173 USDT |
0.0139 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-11-07 |
0.0170 USDT |
362,967.4495 GMEE |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0174 USDT |
| 2022-11-06 |
0.0170 USDT |
415,716.1119 GMEE |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0169 USDT |
| 2022-11-05 |
0.0161 USDT |
403,601.0515 GMEE |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0160 USDT |
| 2022-11-04 |
0.0149 USDT |
178,361.4485 GMEE |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0154 USDT |
| 2022-11-03 |
0.0140 USDT |
148,213.1649 GMEE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-11-02 |
0.0139 USDT |
70,583.8273 GMEE |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-11-01 |
0.0141 USDT |
260,644.3200 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-10-31 |
0.0138 USDT |
703,185.8623 GMEE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-10-30 |
0.0133 USDT |
145,904.3188 GMEE |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-29 |
0.0133 USDT |
56,515.9012 GMEE |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-28 |
0.0127 USDT |
82,892.5848 GMEE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2022-10-27 |
0.0128 USDT |
104,289.8119 GMEE |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-26 |
0.0129 USDT |
192,628.7510 GMEE |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-10-25 |
0.0124 USDT |
172,402.2971 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2022-10-24 |
0.0120 USDT |
56,802.8847 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-23 |
0.0118 USDT |
145,510.5780 GMEE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-10-22 |
0.0118 USDT |
99,086.7104 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-21 |
0.0117 USDT |
581,310.0145 GMEE |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-20 |
0.0139 USDT |
6,001,712.1974 GMEE |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-10-19 |
0.0120 USDT |
46,259.4653 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-18 |
0.0122 USDT |
205,834.2998 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-17 |
0.0119 USDT |
20,270.8255 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-10-16 |
0.0119 USDT |
30,460.9035 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-15 |
0.0119 USDT |
40,391.2787 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |