Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0149 USDT |
178,361.4485 GMEE |
0.0147 USDT |
0.0141 USDT |
0.0147 USDT |
0.0154 USDT |
| 2022-11-03 |
0.0140 USDT |
148,213.1649 GMEE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0142 USDT |
| 2022-11-02 |
0.0139 USDT |
70,583.8273 GMEE |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-11-01 |
0.0141 USDT |
260,644.3200 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0141 USDT |
| 2022-10-31 |
0.0138 USDT |
703,185.8623 GMEE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
| 2022-10-30 |
0.0133 USDT |
145,904.3188 GMEE |
0.0133 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-10-29 |
0.0133 USDT |
56,515.9012 GMEE |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-10-28 |
0.0127 USDT |
82,892.5848 GMEE |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0133 USDT |
| 2022-10-27 |
0.0128 USDT |
104,289.8119 GMEE |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-26 |
0.0129 USDT |
192,628.7510 GMEE |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-10-25 |
0.0124 USDT |
172,402.2971 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0127 USDT |
| 2022-10-24 |
0.0120 USDT |
56,802.8847 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-23 |
0.0118 USDT |
145,510.5780 GMEE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-10-22 |
0.0118 USDT |
99,086.7104 GMEE |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-21 |
0.0117 USDT |
581,310.0145 GMEE |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-20 |
0.0139 USDT |
6,001,712.1974 GMEE |
0.0119 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-10-19 |
0.0120 USDT |
46,259.4653 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-18 |
0.0122 USDT |
205,834.2998 GMEE |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-17 |
0.0119 USDT |
20,270.8255 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-10-16 |
0.0119 USDT |
30,460.9035 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-15 |
0.0119 USDT |
40,391.2787 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-14 |
0.0120 USDT |
91,897.9306 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-10-13 |
0.0115 USDT |
241,322.1632 GMEE |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-10-12 |
0.0120 USDT |
191,183.2988 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-10-11 |
0.0124 USDT |
90,608.9708 GMEE |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-10 |
0.0126 USDT |
43,715.2182 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-10-09 |
0.0128 USDT |
103,311.2960 GMEE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-10-08 |
0.0124 USDT |
282,432.1487 GMEE |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-10-07 |
0.0133 USDT |
134,871.0535 GMEE |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-06 |
0.0130 USDT |
170,831.3706 GMEE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-10-05 |
0.0128 USDT |
63,568.1531 GMEE |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-10-04 |
0.0129 USDT |
117,084.9670 GMEE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-10-03 |
0.0128 USDT |
227,942.0447 GMEE |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-02 |
0.0131 USDT |
113,424.0020 GMEE |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-01 |
0.0130 USDT |
188,818.4535 GMEE |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-09-30 |
0.0127 USDT |
168,602.0824 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-09-29 |
0.0124 USDT |
271,852.6324 GMEE |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-09-28 |
0.0121 USDT |
194,376.5102 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-09-27 |
0.0122 USDT |
177,009.0040 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-09-26 |
0.0118 USDT |
62,047.0464 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-25 |
0.0120 USDT |
95,830.5085 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0120 USDT |
231,233.7736 GMEE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0117 USDT |
512,642.0650 GMEE |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-22 |
0.0112 USDT |
252,191.1731 GMEE |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2022-09-21 |
0.0112 USDT |
429,041.7149 GMEE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-20 |
0.0115 USDT |
231,000.9663 GMEE |
0.0118 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-19 |
0.0114 USDT |
336,229.1018 GMEE |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-09-18 |
0.0120 USDT |
267,929.0335 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-17 |
0.0121 USDT |
341,563.0164 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-09-16 |
0.0126 USDT |
674,646.9663 GMEE |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |