Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0129 USDT |
919,754.0990 GMEE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-09-14 |
0.0122 USDT |
630,039.7437 GMEE |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0131 USDT |
330,963.8585 GMEE |
0.0138 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-12 |
0.0141 USDT |
4,729,474.8109 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0137 USDT |
| 2022-09-11 |
0.0117 USDT |
929,489.2841 GMEE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
| 2022-09-10 |
0.0112 USDT |
374,390.4892 GMEE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-09 |
0.0113 USDT |
580,256.5650 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-09-08 |
0.0114 USDT |
524,210.7474 GMEE |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-07 |
0.0114 USDT |
3,745,938.0588 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
| 2022-09-06 |
0.0106 USDT |
367,663.9496 GMEE |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-09-05 |
0.0105 USDT |
294,549.1256 GMEE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-09-04 |
0.0104 USDT |
737,696.9590 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-09-03 |
0.0100 USDT |
17,980.8746 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0102 USDT |
294,283.5997 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-09-01 |
0.0099 USDT |
347,169.3834 GMEE |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0102 USDT |
719,396.4696 GMEE |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-30 |
0.0102 USDT |
526,850.2344 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-08-29 |
0.0101 USDT |
466,249.1272 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-08-28 |
0.0100 USDT |
542,474.7000 GMEE |
0.0104 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-08-27 |
0.0103 USDT |
161,411.0542 GMEE |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-08-26 |
0.0109 USDT |
471,367.6159 GMEE |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-08-25 |
0.0119 USDT |
304,946.1809 GMEE |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-08-24 |
0.0124 USDT |
302,855.1577 GMEE |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-23 |
0.0134 USDT |
868,751.9638 GMEE |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-08-22 |
0.0123 USDT |
575,960.0596 GMEE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
| 2022-08-21 |
0.0117 USDT |
277,486.6147 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-08-20 |
0.0113 USDT |
263,588.0413 GMEE |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-19 |
0.0120 USDT |
776,924.1228 GMEE |
0.0128 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-18 |
0.0133 USDT |
344,314.5322 GMEE |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-08-17 |
0.0144 USDT |
251,053.3265 GMEE |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-08-16 |
0.0146 USDT |
284,010.1098 GMEE |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-08-15 |
0.0152 USDT |
291,547.8763 GMEE |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-08-14 |
0.0156 USDT |
902,482.6376 GMEE |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-13 |
0.0177 USDT |
11,431,767.5817 GMEE |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
| 2022-08-12 |
0.0144 USDT |
91,147.5592 GMEE |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-08-11 |
0.0150 USDT |
166,569.3476 GMEE |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-08-10 |
0.0145 USDT |
364,419.6638 GMEE |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0148 USDT |
| 2022-08-09 |
0.0134 USDT |
239,364.8492 GMEE |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-08-08 |
0.0143 USDT |
172,349.0232 GMEE |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-08-07 |
0.0140 USDT |
28,928.4148 GMEE |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-08-06 |
0.0137 USDT |
146,662.6482 GMEE |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-08-05 |
0.0137 USDT |
127,712.0365 GMEE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-08-04 |
0.0136 USDT |
22,283.7982 GMEE |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-03 |
0.0139 USDT |
565,028.5561 GMEE |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
| 2022-08-02 |
0.0129 USDT |
227,976.7615 GMEE |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-08-01 |
0.0136 USDT |
64,163.7049 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-31 |
0.0140 USDT |
148,501.4105 GMEE |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-07-30 |
0.0136 USDT |
85,433.4496 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-29 |
0.0139 USDT |
810,234.8030 GMEE |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-28 |
0.0134 USDT |
340,108.6576 GMEE |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0137 USDT |