Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0120 USDT |
91,897.9306 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-10-13 |
0.0115 USDT |
241,322.1632 GMEE |
0.0120 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-10-12 |
0.0120 USDT |
191,183.2988 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-10-11 |
0.0124 USDT |
90,608.9708 GMEE |
0.0125 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-10 |
0.0126 USDT |
43,715.2182 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-10-09 |
0.0128 USDT |
103,311.2960 GMEE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-10-08 |
0.0124 USDT |
282,432.1487 GMEE |
0.0128 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-10-07 |
0.0133 USDT |
134,871.0535 GMEE |
0.0134 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-06 |
0.0130 USDT |
170,831.3706 GMEE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-10-05 |
0.0128 USDT |
63,568.1531 GMEE |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-10-04 |
0.0129 USDT |
117,084.9670 GMEE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-10-03 |
0.0128 USDT |
227,942.0447 GMEE |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-10-02 |
0.0131 USDT |
113,424.0020 GMEE |
0.0133 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-10-01 |
0.0130 USDT |
188,818.4535 GMEE |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-09-30 |
0.0127 USDT |
168,602.0824 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-09-29 |
0.0124 USDT |
271,852.6324 GMEE |
0.0123 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-09-28 |
0.0121 USDT |
194,376.5102 GMEE |
0.0120 USDT |
0.0119 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-09-27 |
0.0122 USDT |
177,009.0040 GMEE |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-09-26 |
0.0118 USDT |
62,047.0464 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-25 |
0.0120 USDT |
95,830.5085 GMEE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0120 USDT |
231,233.7736 GMEE |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-09-23 |
0.0117 USDT |
512,642.0650 GMEE |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-22 |
0.0112 USDT |
252,191.1731 GMEE |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |
| 2022-09-21 |
0.0112 USDT |
429,041.7149 GMEE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-20 |
0.0115 USDT |
231,000.9663 GMEE |
0.0118 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-19 |
0.0114 USDT |
336,229.1018 GMEE |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-09-18 |
0.0120 USDT |
267,929.0335 GMEE |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-17 |
0.0121 USDT |
341,563.0164 GMEE |
0.0120 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-09-16 |
0.0126 USDT |
674,646.9663 GMEE |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-09-15 |
0.0129 USDT |
919,754.0990 GMEE |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-09-14 |
0.0122 USDT |
630,039.7437 GMEE |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0131 USDT |
330,963.8585 GMEE |
0.0138 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-12 |
0.0141 USDT |
4,729,474.8109 GMEE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0137 USDT |
| 2022-09-11 |
0.0117 USDT |
929,489.2841 GMEE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0125 USDT |
| 2022-09-10 |
0.0112 USDT |
374,390.4892 GMEE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-09 |
0.0113 USDT |
580,256.5650 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2022-09-08 |
0.0114 USDT |
524,210.7474 GMEE |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-09-07 |
0.0114 USDT |
3,745,938.0588 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0112 USDT |
| 2022-09-06 |
0.0106 USDT |
367,663.9496 GMEE |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-09-05 |
0.0105 USDT |
294,549.1256 GMEE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0106 USDT |
| 2022-09-04 |
0.0104 USDT |
737,696.9590 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-09-03 |
0.0100 USDT |
17,980.8746 GMEE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-02 |
0.0102 USDT |
294,283.5997 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-09-01 |
0.0099 USDT |
347,169.3834 GMEE |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-08-31 |
0.0102 USDT |
719,396.4696 GMEE |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-30 |
0.0102 USDT |
526,850.2344 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-08-29 |
0.0101 USDT |
466,249.1272 GMEE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-08-28 |
0.0100 USDT |
542,474.7000 GMEE |
0.0104 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2022-08-27 |
0.0103 USDT |
161,411.0542 GMEE |
0.0106 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-08-26 |
0.0109 USDT |
471,367.6159 GMEE |
0.0115 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |