Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0129 USDT |
647,203.8351 GMEE |
0.0132 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-25 |
0.0144 USDT |
362,857.2181 GMEE |
0.0152 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-07-24 |
0.0156 USDT |
88,138.5987 GMEE |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-23 |
0.0155 USDT |
102,339.6152 GMEE |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-22 |
0.0162 USDT |
409,951.3289 GMEE |
0.0169 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-21 |
0.0167 USDT |
419,818.9914 GMEE |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2022-07-20 |
0.0163 USDT |
864,805.8894 GMEE |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0162 USDT |
| 2022-07-19 |
0.0150 USDT |
335,701.9491 GMEE |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-07-18 |
0.0146 USDT |
406,688.4016 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
| 2022-07-17 |
0.0137 USDT |
61,375.3584 GMEE |
0.0140 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-07-16 |
0.0135 USDT |
367,072.1972 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
| 2022-07-15 |
0.0132 USDT |
371,141.9819 GMEE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-07-14 |
0.0125 USDT |
797,438.5879 GMEE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0130 USDT |
| 2022-07-13 |
0.0120 USDT |
205,570.2982 GMEE |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-07-12 |
0.0123 USDT |
81,365.6257 GMEE |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-11 |
0.0125 USDT |
100,251.7986 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-10 |
0.0126 USDT |
157,691.7875 GMEE |
0.0134 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-07-09 |
0.0135 USDT |
72,931.6162 GMEE |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-07-08 |
0.0138 USDT |
341,932.2192 GMEE |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-07-07 |
0.0135 USDT |
1,163,746.3891 GMEE |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0135 USDT |
| 2022-07-06 |
0.0124 USDT |
321,856.2317 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2022-07-05 |
0.0122 USDT |
640,110.5467 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-07-04 |
0.0122 USDT |
8,414,064.0448 GMEE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-07-03 |
0.0120 USDT |
9,404,894.8148 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2022-07-02 |
0.0119 USDT |
279,955.8263 GMEE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0125 USDT |
| 2022-07-01 |
0.0117 USDT |
8,369,312.4297 GMEE |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0117 USDT |
468,555.4444 GMEE |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-06-29 |
0.0119 USDT |
9,670,443.7252 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0127 USDT |
737,833.6912 GMEE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0123 USDT |
9,423,475.1278 GMEE |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-06-26 |
0.0126 USDT |
160,162.0727 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-06-25 |
0.0125 USDT |
527,382.3135 GMEE |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-06-24 |
0.0122 USDT |
619,326.2081 GMEE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-06-23 |
0.0113 USDT |
167,527.5480 GMEE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2022-06-22 |
0.0110 USDT |
1,951,664.0140 GMEE |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-21 |
0.0114 USDT |
3,948,291.4720 GMEE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-06-20 |
0.0109 USDT |
3,670,397.3860 GMEE |
0.0110 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-06-19 |
0.0099 USDT |
8,474,537.9640 GMEE |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0109 USDT |
| 2022-06-18 |
0.0104 USDT |
2,633,141.7597 GMEE |
0.0109 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-17 |
0.0109 USDT |
2,566,191.2439 GMEE |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-06-16 |
0.0113 USDT |
9,179,106.2192 GMEE |
0.0116 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-15 |
0.0110 USDT |
1,537,913.1929 GMEE |
0.0116 USDT |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
| 2022-06-14 |
0.0116 USDT |
8,881,908.8264 GMEE |
0.0114 USDT |
0.0102 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-06-13 |
0.0129 USDT |
1,943,865.2789 GMEE |
0.0141 USDT |
0.0109 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-06-12 |
0.0144 USDT |
6,398,833.2566 GMEE |
0.0150 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-06-11 |
0.0153 USDT |
8,392,187.2328 GMEE |
0.0159 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2022-06-10 |
0.0163 USDT |
6,498,014.5861 GMEE |
0.0168 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-09 |
0.0167 USDT |
11,181,439.6225 GMEE |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-06-08 |
0.0171 USDT |
7,321,949.8644 GMEE |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-07 |
0.0160 USDT |
9,291,634.2565 GMEE |
0.0167 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |