Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0119 USDT |
304,946.1809 GMEE |
0.0123 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-08-24 |
0.0124 USDT |
302,855.1577 GMEE |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-08-23 |
0.0134 USDT |
868,751.9638 GMEE |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-08-22 |
0.0123 USDT |
575,960.0596 GMEE |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
| 2022-08-21 |
0.0117 USDT |
277,486.6147 GMEE |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-08-20 |
0.0113 USDT |
263,588.0413 GMEE |
0.0113 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-08-19 |
0.0120 USDT |
776,924.1228 GMEE |
0.0128 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-18 |
0.0133 USDT |
344,314.5322 GMEE |
0.0136 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-08-17 |
0.0144 USDT |
251,053.3265 GMEE |
0.0144 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-08-16 |
0.0146 USDT |
284,010.1098 GMEE |
0.0149 USDT |
0.0141 USDT |
0.0145 USDT |
0.0146 USDT |
| 2022-08-15 |
0.0152 USDT |
291,547.8763 GMEE |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2022-08-14 |
0.0156 USDT |
902,482.6376 GMEE |
0.0156 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-13 |
0.0177 USDT |
11,431,767.5817 GMEE |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
| 2022-08-12 |
0.0144 USDT |
91,147.5592 GMEE |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2022-08-11 |
0.0150 USDT |
166,569.3476 GMEE |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2022-08-10 |
0.0145 USDT |
364,419.6638 GMEE |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0148 USDT |
| 2022-08-09 |
0.0134 USDT |
239,364.8492 GMEE |
0.0138 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-08-08 |
0.0143 USDT |
172,349.0232 GMEE |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-08-07 |
0.0140 USDT |
28,928.4148 GMEE |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-08-06 |
0.0137 USDT |
146,662.6482 GMEE |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-08-05 |
0.0137 USDT |
127,712.0365 GMEE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
| 2022-08-04 |
0.0136 USDT |
22,283.7982 GMEE |
0.0135 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-03 |
0.0139 USDT |
565,028.5561 GMEE |
0.0130 USDT |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
| 2022-08-02 |
0.0129 USDT |
227,976.7615 GMEE |
0.0134 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-08-01 |
0.0136 USDT |
64,163.7049 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-31 |
0.0140 USDT |
148,501.4105 GMEE |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-07-30 |
0.0136 USDT |
85,433.4496 GMEE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-29 |
0.0139 USDT |
810,234.8030 GMEE |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-07-28 |
0.0134 USDT |
340,108.6576 GMEE |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-07-27 |
0.0127 USDT |
224,529.3437 GMEE |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0130 USDT |
| 2022-07-26 |
0.0129 USDT |
647,203.8351 GMEE |
0.0132 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-25 |
0.0144 USDT |
362,857.2181 GMEE |
0.0152 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-07-24 |
0.0156 USDT |
88,138.5987 GMEE |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-23 |
0.0155 USDT |
102,339.6152 GMEE |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-22 |
0.0162 USDT |
409,951.3289 GMEE |
0.0169 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-07-21 |
0.0167 USDT |
419,818.9914 GMEE |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0169 USDT |
| 2022-07-20 |
0.0163 USDT |
864,805.8894 GMEE |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0162 USDT |
| 2022-07-19 |
0.0150 USDT |
335,701.9491 GMEE |
0.0150 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-07-18 |
0.0146 USDT |
406,688.4016 GMEE |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
| 2022-07-17 |
0.0137 USDT |
61,375.3584 GMEE |
0.0140 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2022-07-16 |
0.0135 USDT |
367,072.1972 GMEE |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
| 2022-07-15 |
0.0132 USDT |
371,141.9819 GMEE |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-07-14 |
0.0125 USDT |
797,438.5879 GMEE |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0130 USDT |
| 2022-07-13 |
0.0120 USDT |
205,570.2982 GMEE |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-07-12 |
0.0123 USDT |
81,365.6257 GMEE |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-07-11 |
0.0125 USDT |
100,251.7986 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-10 |
0.0126 USDT |
157,691.7875 GMEE |
0.0134 USDT |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-07-09 |
0.0135 USDT |
72,931.6162 GMEE |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-07-08 |
0.0138 USDT |
341,932.2192 GMEE |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2022-07-07 |
0.0135 USDT |
1,163,746.3891 GMEE |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0135 USDT |