Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0124 USDT |
321,856.2317 GMEE |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2022-07-05 |
0.0122 USDT |
640,110.5467 GMEE |
0.0124 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-07-04 |
0.0122 USDT |
8,414,064.0448 GMEE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-07-03 |
0.0120 USDT |
9,404,894.8148 GMEE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
| 2022-07-02 |
0.0119 USDT |
279,955.8263 GMEE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0125 USDT |
| 2022-07-01 |
0.0117 USDT |
8,369,312.4297 GMEE |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-06-30 |
0.0117 USDT |
468,555.4444 GMEE |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-06-29 |
0.0119 USDT |
9,670,443.7252 GMEE |
0.0124 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-28 |
0.0127 USDT |
737,833.6912 GMEE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-27 |
0.0123 USDT |
9,423,475.1278 GMEE |
0.0124 USDT |
0.0116 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-06-26 |
0.0126 USDT |
160,162.0727 GMEE |
0.0126 USDT |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-06-25 |
0.0125 USDT |
527,382.3135 GMEE |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-06-24 |
0.0122 USDT |
619,326.2081 GMEE |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-06-23 |
0.0113 USDT |
167,527.5480 GMEE |
0.0110 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2022-06-22 |
0.0110 USDT |
1,951,664.0140 GMEE |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-06-21 |
0.0114 USDT |
3,948,291.4720 GMEE |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
| 2022-06-20 |
0.0109 USDT |
3,670,397.3860 GMEE |
0.0110 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-06-19 |
0.0099 USDT |
8,474,537.9640 GMEE |
0.0102 USDT |
0.0095 USDT |
0.0098 USDT |
0.0109 USDT |
| 2022-06-18 |
0.0104 USDT |
2,633,141.7597 GMEE |
0.0109 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-17 |
0.0109 USDT |
2,566,191.2439 GMEE |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2022-06-16 |
0.0113 USDT |
9,179,106.2192 GMEE |
0.0116 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-06-15 |
0.0110 USDT |
1,537,913.1929 GMEE |
0.0116 USDT |
0.0101 USDT |
0.0101 USDT |
0.0112 USDT |
| 2022-06-14 |
0.0116 USDT |
8,881,908.8264 GMEE |
0.0114 USDT |
0.0102 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-06-13 |
0.0129 USDT |
1,943,865.2789 GMEE |
0.0141 USDT |
0.0109 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-06-12 |
0.0144 USDT |
6,398,833.2566 GMEE |
0.0150 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-06-11 |
0.0153 USDT |
8,392,187.2328 GMEE |
0.0159 USDT |
0.0145 USDT |
0.0148 USDT |
0.0151 USDT |
| 2022-06-10 |
0.0163 USDT |
6,498,014.5861 GMEE |
0.0168 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-06-09 |
0.0167 USDT |
11,181,439.6225 GMEE |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-06-08 |
0.0171 USDT |
7,321,949.8644 GMEE |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-06-07 |
0.0160 USDT |
9,291,634.2565 GMEE |
0.0167 USDT |
0.0158 USDT |
0.0159 USDT |
0.0168 USDT |
| 2022-06-06 |
0.0172 USDT |
8,646,750.7358 GMEE |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-05 |
0.0163 USDT |
7,156,964.5359 GMEE |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0168 USDT |
| 2022-06-04 |
0.0162 USDT |
8,443,601.7365 GMEE |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-06-03 |
0.0167 USDT |
2,490,922.6937 GMEE |
0.0171 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-06-02 |
0.0172 USDT |
5,680,263.5748 GMEE |
0.0174 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-06-01 |
0.0181 USDT |
8,632,176.8340 GMEE |
0.0188 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-31 |
0.0189 USDT |
5,736,452.6516 GMEE |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-30 |
0.0186 USDT |
8,292,016.4944 GMEE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0179 USDT |
5,243,139.9239 GMEE |
0.0182 USDT |
0.0172 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-05-28 |
0.0181 USDT |
4,532,449.2761 GMEE |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-05-27 |
0.0183 USDT |
7,571,055.3829 GMEE |
0.0187 USDT |
0.0154 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-05-26 |
0.0192 USDT |
6,492,033.3190 GMEE |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-05-25 |
0.0189 USDT |
2,034,595.0896 GMEE |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-05-24 |
0.0184 USDT |
8,641,452.7175 GMEE |
0.0197 USDT |
0.0140 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-05-23 |
0.0202 USDT |
17,610,412.7097 GMEE |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-05-22 |
0.0198 USDT |
21,552,312.6998 GMEE |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0199 USDT |
| 2022-05-21 |
0.0192 USDT |
17,903,738.5997 GMEE |
0.0195 USDT |
0.0186 USDT |
0.0192 USDT |
0.0197 USDT |
| 2022-05-20 |
0.0197 USDT |
18,015,104.5608 GMEE |
0.0195 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-19 |
0.0194 USDT |
14,650,645.1711 GMEE |
0.0199 USDT |
0.0172 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-05-18 |
0.0218 USDT |
11,950,340.8321 GMEE |
0.0235 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |