Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0172 USDT |
8,646,750.7358 GMEE |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-06-05 |
0.0163 USDT |
7,156,964.5359 GMEE |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0168 USDT |
| 2022-06-04 |
0.0162 USDT |
8,443,601.7365 GMEE |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-06-03 |
0.0167 USDT |
2,490,922.6937 GMEE |
0.0171 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-06-02 |
0.0172 USDT |
5,680,263.5748 GMEE |
0.0174 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-06-01 |
0.0181 USDT |
8,632,176.8340 GMEE |
0.0188 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-05-31 |
0.0189 USDT |
5,736,452.6516 GMEE |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-30 |
0.0186 USDT |
8,292,016.4944 GMEE |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0179 USDT |
5,243,139.9239 GMEE |
0.0182 USDT |
0.0172 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-05-28 |
0.0181 USDT |
4,532,449.2761 GMEE |
0.0179 USDT |
0.0173 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-05-27 |
0.0183 USDT |
7,571,055.3829 GMEE |
0.0187 USDT |
0.0154 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-05-26 |
0.0192 USDT |
6,492,033.3190 GMEE |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-05-25 |
0.0189 USDT |
2,034,595.0896 GMEE |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-05-24 |
0.0184 USDT |
8,641,452.7175 GMEE |
0.0197 USDT |
0.0140 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-05-23 |
0.0202 USDT |
17,610,412.7097 GMEE |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-05-22 |
0.0198 USDT |
21,552,312.6998 GMEE |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0199 USDT |
| 2022-05-21 |
0.0192 USDT |
17,903,738.5997 GMEE |
0.0195 USDT |
0.0186 USDT |
0.0192 USDT |
0.0197 USDT |
| 2022-05-20 |
0.0197 USDT |
18,015,104.5608 GMEE |
0.0195 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-19 |
0.0194 USDT |
14,650,645.1711 GMEE |
0.0199 USDT |
0.0172 USDT |
0.0193 USDT |
0.0195 USDT |
| 2022-05-18 |
0.0218 USDT |
11,950,340.8321 GMEE |
0.0235 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2022-05-17 |
0.0221 USDT |
17,745,596.9494 GMEE |
0.0206 USDT |
0.0205 USDT |
0.0207 USDT |
0.0230 USDT |
| 2022-05-16 |
0.0209 USDT |
14,602,098.1273 GMEE |
0.0218 USDT |
0.0201 USDT |
0.0205 USDT |
0.0206 USDT |
| 2022-05-15 |
0.0210 USDT |
11,689,087.7240 GMEE |
0.0210 USDT |
0.0197 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-05-14 |
0.0208 USDT |
12,087,166.6557 GMEE |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0209 USDT |
| 2022-05-13 |
0.0213 USDT |
11,709,159.8795 GMEE |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0212 USDT |
| 2022-05-12 |
0.0178 USDT |
15,349,491.9221 GMEE |
0.0190 USDT |
0.0152 USDT |
0.0166 USDT |
0.0179 USDT |
| 2022-05-11 |
0.0221 USDT |
16,065,154.1821 GMEE |
0.0241 USDT |
0.0173 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-05-10 |
0.0249 USDT |
13,448,926.2369 GMEE |
0.0249 USDT |
0.0238 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-05-09 |
0.0267 USDT |
8,869,822.6324 GMEE |
0.0286 USDT |
0.0239 USDT |
0.0258 USDT |
0.0250 USDT |
| 2022-05-08 |
0.0295 USDT |
8,833,188.8040 GMEE |
0.0308 USDT |
0.0284 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-05-07 |
0.0313 USDT |
9,162,144.8291 GMEE |
0.0336 USDT |
0.0302 USDT |
0.0306 USDT |
0.0311 USDT |
| 2022-05-06 |
0.0337 USDT |
6,507,322.6561 GMEE |
0.0339 USDT |
0.0324 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-05-05 |
0.0397 USDT |
6,456,356.2374 GMEE |
0.0400 USDT |
0.0331 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-05-04 |
0.0389 USDT |
548,230.1118 GMEE |
0.0392 USDT |
0.0374 USDT |
0.0387 USDT |
0.0400 USDT |
| 2022-05-03 |
0.0404 USDT |
3,848,493.2869 GMEE |
0.0393 USDT |
0.0391 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-05-02 |
0.0404 USDT |
2,757,963.4550 GMEE |
0.0414 USDT |
0.0371 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-05-01 |
0.0423 USDT |
5,352,876.1389 GMEE |
0.0455 USDT |
0.0396 USDT |
0.0410 USDT |
0.0413 USDT |
| 2022-04-30 |
0.0488 USDT |
4,138,265.1357 GMEE |
0.0472 USDT |
0.0466 USDT |
0.0470 USDT |
0.0473 USDT |
| 2022-04-29 |
0.0477 USDT |
3,935,327.2681 GMEE |
0.0478 USDT |
0.0459 USDT |
0.0464 USDT |
0.0479 USDT |
| 2022-04-28 |
0.0483 USDT |
5,021,482.5914 GMEE |
0.0465 USDT |
0.0460 USDT |
0.0464 USDT |
0.0481 USDT |
| 2022-04-27 |
0.0467 USDT |
8,276,979.2680 GMEE |
0.0444 USDT |
0.0423 USDT |
0.0435 USDT |
0.0465 USDT |
| 2022-04-26 |
0.0466 USDT |
6,070,183.1175 GMEE |
0.0505 USDT |
0.0439 USDT |
0.0453 USDT |
0.0448 USDT |
| 2022-04-25 |
0.0503 USDT |
7,065,876.8609 GMEE |
0.0555 USDT |
0.0476 USDT |
0.0495 USDT |
0.0504 USDT |
| 2022-04-24 |
0.0525 USDT |
1,840,238.1191 GMEE |
0.0522 USDT |
0.0505 USDT |
0.0512 USDT |
0.0514 USDT |
| 2022-04-23 |
0.0533 USDT |
2,280,634.9214 GMEE |
0.0540 USDT |
0.0514 USDT |
0.0522 USDT |
0.0524 USDT |
| 2022-04-22 |
0.0502 USDT |
3,326,492.1840 GMEE |
0.0496 USDT |
0.0482 USDT |
0.0487 USDT |
0.0512 USDT |
| 2022-04-21 |
0.0517 USDT |
4,351,121.0614 GMEE |
0.0504 USDT |
0.0501 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-04-20 |
0.0520 USDT |
4,162,081.6833 GMEE |
0.0518 USDT |
0.0511 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-04-19 |
0.0511 USDT |
3,714,986.3203 GMEE |
0.0515 USDT |
0.0502 USDT |
0.0507 USDT |
0.0519 USDT |
| 2022-04-18 |
0.0497 USDT |
2,360,926.5523 GMEE |
0.0506 USDT |
0.0485 USDT |
0.0492 USDT |
0.0505 USDT |