Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0110 USDT |
434,474.2771 GMEE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0123 USDT |
565,396.3307 GMEE |
0.0134 USDT |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
| 2024-12-08 |
0.0143 USDT |
274,256.4253 GMEE |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-07 |
0.0148 USDT |
150,271.0979 GMEE |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-12-06 |
0.0153 USDT |
20,967.1895 GMEE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-12-05 |
0.0143 USDT |
104,497.2656 GMEE |
0.0145 USDT |
0.0138 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-12-04 |
0.0133 USDT |
128,584.2762 GMEE |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0138 USDT |
| 2024-12-03 |
0.0127 USDT |
212,925.6954 GMEE |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
| 2024-12-02 |
0.0120 USDT |
577,075.7017 GMEE |
0.0124 USDT |
0.0106 USDT |
0.0109 USDT |
0.0129 USDT |
| 2024-12-01 |
0.0120 USDT |
194,727.4736 GMEE |
0.0124 USDT |
0.0115 USDT |
0.0115 USDT |
0.0122 USDT |
| 2024-11-30 |
0.0111 USDT |
156,579.8589 GMEE |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0117 USDT |
| 2024-11-29 |
0.0107 USDT |
484,604.2468 GMEE |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0106 USDT |
| 2024-11-28 |
0.0097 USDT |
923,566.0414 GMEE |
0.0103 USDT |
0.0087 USDT |
0.0095 USDT |
0.0100 USDT |
| 2024-11-27 |
0.0102 USDT |
69,674.9983 GMEE |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0102 USDT |
| 2024-11-26 |
0.0108 USDT |
18,178.4591 GMEE |
0.0109 USDT |
0.0101 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-11-25 |
0.0111 USDT |
167,771.5941 GMEE |
0.0108 USDT |
0.0106 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-11-24 |
0.0108 USDT |
134,226.6772 GMEE |
0.0100 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-11-23 |
0.0101 USDT |
413,132.5436 GMEE |
0.0129 USDT |
0.0093 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-11-22 |
0.0116 USDT |
222,425.3628 GMEE |
0.0112 USDT |
0.0103 USDT |
0.0110 USDT |
0.0122 USDT |
| 2024-11-21 |
0.0113 USDT |
137,172.0101 GMEE |
0.0116 USDT |
0.0108 USDT |
0.0108 USDT |
0.0115 USDT |
| 2024-11-20 |
0.0121 USDT |
380,753.6684 GMEE |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0122 USDT |
| 2024-11-19 |
0.0098 USDT |
102,140.1324 GMEE |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0102 USDT |
| 2024-11-18 |
0.0100 USDT |
132,088.4448 GMEE |
0.0102 USDT |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
| 2024-11-17 |
0.0100 USDT |
1,570,050.5495 GMEE |
0.0099 USDT |
0.0081 USDT |
0.0090 USDT |
0.0101 USDT |
| 2024-11-16 |
0.0098 USDT |
188,307.3543 GMEE |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2024-11-15 |
0.0000 USDT |
0.0000 GMEE |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-14 |
0.0103 USDT |
145,429.7664 GMEE |
0.0108 USDT |
0.0095 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-11-13 |
0.0124 USDT |
156,368.6275 GMEE |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-11-12 |
0.0152 USDT |
229,614.9010 GMEE |
0.0150 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-11-11 |
0.0123 USDT |
193,805.5300 GMEE |
0.0110 USDT |
0.0105 USDT |
0.0105 USDT |
0.0147 USDT |
| 2024-11-10 |
0.0108 USDT |
43,607.4091 GMEE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-11-09 |
0.0101 USDT |
123,864.1651 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0106 USDT |
| 2024-11-08 |
0.0095 USDT |
67,420.5522 GMEE |
0.0103 USDT |
0.0091 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-11-07 |
0.0099 USDT |
108,730.9613 GMEE |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0103 USDT |
| 2024-11-06 |
0.0099 USDT |
88,259.5557 GMEE |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0098 USDT |
| 2024-11-05 |
0.0103 USDT |
1,951.1530 GMEE |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
| 2024-11-04 |
0.0095 USDT |
192,931.4438 GMEE |
0.0098 USDT |
0.0084 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-11-03 |
0.0098 USDT |
1,638.1693 GMEE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2024-11-02 |
0.0096 USDT |
43,475.9590 GMEE |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-01 |
0.0098 USDT |
7,986.5800 GMEE |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-10-31 |
0.0101 USDT |
13,106.9433 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-10-30 |
0.0103 USDT |
137,790.6247 GMEE |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-29 |
0.0106 USDT |
71,374.7386 GMEE |
0.0108 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-10-28 |
0.0105 USDT |
27,260.3879 GMEE |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-10-27 |
0.0102 USDT |
70,751.4550 GMEE |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2024-10-26 |
0.0110 USDT |
1,811.4211 GMEE |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
| 2024-10-25 |
0.0104 USDT |
8,400.9803 GMEE |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-10-24 |
0.0104 USDT |
9,685.8030 GMEE |
0.0107 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-10-23 |
0.0109 USDT |
57,239.9455 GMEE |
0.0109 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-10-22 |
0.0107 USDT |
69,039.1093 GMEE |
0.0111 USDT |
0.0101 USDT |
0.0103 USDT |
0.0105 USDT |