Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0120 USDT |
499,705.6002 GMEE |
0.0129 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-10-02 |
0.0133 USDT |
125,658.6054 GMEE |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-10-01 |
0.0144 USDT |
137,349.8692 GMEE |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-30 |
0.0153 USDT |
238,339.3767 GMEE |
0.0162 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2024-09-29 |
0.0161 USDT |
185,778.2722 GMEE |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0166 USDT |
| 2024-09-28 |
0.0149 USDT |
176,279.1871 GMEE |
0.0158 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-09-27 |
0.0143 USDT |
412,982.2910 GMEE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0152 USDT |
| 2024-09-26 |
0.0133 USDT |
614,614.4166 GMEE |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2024-09-25 |
0.0131 USDT |
12,853,414.1501 GMEE |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-09-24 |
0.0116 USDT |
98,321,868.9983 GMEE |
0.0122 USDT |
0.0108 USDT |
0.0113 USDT |
0.0119 USDT |
| 2024-09-23 |
0.0131 USDT |
56,812,319.6669 GMEE |
0.0129 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-22 |
0.0139 USDT |
53,364,610.8631 GMEE |
0.0140 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-21 |
0.0130 USDT |
56,946,339.2531 GMEE |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0140 USDT |
| 2024-09-20 |
0.0136 USDT |
54,703,556.8255 GMEE |
0.0137 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-09-19 |
0.0136 USDT |
54,193,461.4568 GMEE |
0.0133 USDT |
0.0132 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-09-18 |
0.0137 USDT |
53,831,119.5332 GMEE |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-09-17 |
0.0140 USDT |
53,314,062.4554 GMEE |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-09-16 |
0.0140 USDT |
53,147,493.9428 GMEE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-09-15 |
0.0143 USDT |
51,522,819.0805 GMEE |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-09-14 |
0.0146 USDT |
50,636,212.5013 GMEE |
0.0144 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-13 |
0.0140 USDT |
52,964,298.6089 GMEE |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-09-12 |
0.0140 USDT |
52,693,695.1398 GMEE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-11 |
0.0139 USDT |
53,393,211.2137 GMEE |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-10 |
0.0140 USDT |
52,685,654.8242 GMEE |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-09-09 |
0.0139 USDT |
53,440,113.7361 GMEE |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-09-08 |
0.0140 USDT |
52,706,309.5285 GMEE |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-09-07 |
0.0130 USDT |
57,140,974.2846 GMEE |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-09-06 |
0.0132 USDT |
56,649,643.1760 GMEE |
0.0130 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0134 USDT |
55,283,113.5315 GMEE |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-04 |
0.0131 USDT |
57,047,193.2723 GMEE |
0.0132 USDT |
0.0121 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0135 USDT |
54,906,352.9882 GMEE |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-09-02 |
0.0125 USDT |
59,618,091.3874 GMEE |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0136 USDT |
54,469,818.4089 GMEE |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-31 |
0.0139 USDT |
53,344,988.5173 GMEE |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-08-30 |
0.0143 USDT |
51,586,348.1864 GMEE |
0.0144 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-08-29 |
0.0140 USDT |
53,102,955.6200 GMEE |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-08-28 |
0.0147 USDT |
51,823,773.4996 GMEE |
0.0147 USDT |
0.0137 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0155 USDT |
48,422,949.0505 GMEE |
0.0161 USDT |
0.0147 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0171 USDT |
43,918,626.9514 GMEE |
0.0174 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-08-25 |
0.0195 USDT |
39,154,379.2175 GMEE |
0.0203 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-08-24 |
0.0208 USDT |
36,022,685.3854 GMEE |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-08-23 |
0.0201 USDT |
34,350,765.9896 GMEE |
0.0204 USDT |
0.0192 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0191 USDT |
35,832,783.9374 GMEE |
0.0195 USDT |
0.0185 USDT |
0.0190 USDT |
0.0204 USDT |
| 2024-08-21 |
0.0185 USDT |
36,739,137.6747 GMEE |
0.0186 USDT |
0.0179 USDT |
0.0185 USDT |
0.0195 USDT |
| 2024-08-20 |
0.0192 USDT |
35,647,712.4767 GMEE |
0.0194 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-19 |
0.0191 USDT |
35,564,006.5282 GMEE |
0.0197 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-18 |
0.0194 USDT |
35,242,064.9871 GMEE |
0.0193 USDT |
0.0178 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-08-17 |
0.0188 USDT |
35,870,170.9746 GMEE |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-08-16 |
0.0174 USDT |
39,095,329.7745 GMEE |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0189 USDT |
| 2024-08-15 |
0.0173 USDT |
38,973,346.9619 GMEE |
0.0176 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |