Crypto exchange Huobi

Market GAMEE (GMEE) / Tether (USDT)

Identifier on Huobi: gmeeusdt
Date Price Volume Open Low High Close
2024-11-02 0.0096 USDT 43,475.9590 GMEE 0.0096 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2024-11-01 0.0098 USDT 7,986.5800 GMEE 0.0099 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-10-31 0.0101 USDT 13,106.9433 GMEE 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0104 USDT
2024-10-30 0.0103 USDT 137,790.6247 GMEE 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-10-29 0.0106 USDT 71,374.7386 GMEE 0.0108 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2024-10-28 0.0105 USDT 27,260.3879 GMEE 0.0104 USDT 0.0103 USDT 0.0103 USDT 0.0109 USDT
2024-10-27 0.0102 USDT 70,751.4550 GMEE 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0102 USDT
2024-10-26 0.0110 USDT 1,811.4211 GMEE 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0110 USDT
2024-10-25 0.0104 USDT 8,400.9803 GMEE 0.0102 USDT 0.0102 USDT 0.0102 USDT 0.0109 USDT
2024-10-24 0.0104 USDT 9,685.8030 GMEE 0.0107 USDT 0.0104 USDT 0.0104 USDT 0.0105 USDT
2024-10-23 0.0109 USDT 57,239.9455 GMEE 0.0109 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2024-10-22 0.0107 USDT 69,039.1093 GMEE 0.0111 USDT 0.0101 USDT 0.0103 USDT 0.0105 USDT
2024-10-21 0.0114 USDT 12,047.0594 GMEE 0.0117 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2024-10-20 0.0110 USDT 36,597.9717 GMEE 0.0112 USDT 0.0110 USDT 0.0111 USDT 0.0111 USDT
2024-10-19 0.0000 USDT 0.0000 GMEE 0.0118 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2024-10-18 0.0126 USDT 249,306.6705 GMEE 0.0123 USDT 0.0118 USDT 0.0118 USDT 0.0118 USDT
2024-10-17 0.0110 USDT 87,471.7686 GMEE 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0115 USDT
2024-10-16 0.0105 USDT 62,615.7803 GMEE 0.0107 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2024-10-15 0.0109 USDT 147,376.1345 GMEE 0.0114 USDT 0.0099 USDT 0.0106 USDT 0.0107 USDT
2024-10-14 0.0108 USDT 82,740.3137 GMEE 0.0108 USDT 0.0106 USDT 0.0106 USDT 0.0115 USDT
2024-10-13 0.0114 USDT 29,337.5471 GMEE 0.0115 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2024-10-12 0.0119 USDT 135,491.3434 GMEE 0.0125 USDT 0.0112 USDT 0.0112 USDT 0.0115 USDT
2024-10-11 0.0117 USDT 687,054.7562 GMEE 0.0111 USDT 0.0110 USDT 0.0110 USDT 0.0117 USDT
2024-10-10 0.0111 USDT 9,334.4142 GMEE 0.0117 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2024-10-09 0.0119 USDT 53,458.1611 GMEE 0.0121 USDT 0.0115 USDT 0.0119 USDT 0.0115 USDT
2024-10-08 0.0120 USDT 34,540.0191 GMEE 0.0120 USDT 0.0119 USDT 0.0120 USDT 0.0121 USDT
2024-10-07 0.0121 USDT 79,380.9225 GMEE 0.0117 USDT 0.0117 USDT 0.0117 USDT 0.0120 USDT
2024-10-06 0.0112 USDT 72,586.4411 GMEE 0.0113 USDT 0.0112 USDT 0.0112 USDT 0.0113 USDT
2024-10-05 0.0115 USDT 31,984.8785 GMEE 0.0117 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2024-10-04 0.0111 USDT 372,190.9085 GMEE 0.0114 USDT 0.0109 USDT 0.0109 USDT 0.0116 USDT
2024-10-03 0.0120 USDT 499,705.6002 GMEE 0.0129 USDT 0.0110 USDT 0.0111 USDT 0.0113 USDT
2024-10-02 0.0133 USDT 125,658.6054 GMEE 0.0126 USDT 0.0126 USDT 0.0126 USDT 0.0129 USDT
2024-10-01 0.0144 USDT 137,349.8692 GMEE 0.0144 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2024-09-30 0.0153 USDT 238,339.3767 GMEE 0.0162 USDT 0.0142 USDT 0.0149 USDT 0.0142 USDT
2024-09-29 0.0161 USDT 185,778.2722 GMEE 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0166 USDT
2024-09-28 0.0149 USDT 176,279.1871 GMEE 0.0158 USDT 0.0143 USDT 0.0145 USDT 0.0148 USDT
2024-09-27 0.0143 USDT 412,982.2910 GMEE 0.0132 USDT 0.0129 USDT 0.0131 USDT 0.0152 USDT
2024-09-26 0.0133 USDT 614,614.4166 GMEE 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0129 USDT
2024-09-25 0.0131 USDT 12,853,414.1501 GMEE 0.0129 USDT 0.0124 USDT 0.0126 USDT 0.0133 USDT
2024-09-24 0.0116 USDT 98,321,868.9983 GMEE 0.0122 USDT 0.0108 USDT 0.0113 USDT 0.0119 USDT
2024-09-23 0.0131 USDT 56,812,319.6669 GMEE 0.0129 USDT 0.0126 USDT 0.0127 USDT 0.0127 USDT
2024-09-22 0.0139 USDT 53,364,610.8631 GMEE 0.0140 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2024-09-21 0.0130 USDT 56,946,339.2531 GMEE 0.0128 USDT 0.0126 USDT 0.0129 USDT 0.0140 USDT
2024-09-20 0.0136 USDT 54,703,556.8255 GMEE 0.0137 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2024-09-19 0.0136 USDT 54,193,461.4568 GMEE 0.0133 USDT 0.0132 USDT 0.0138 USDT 0.0140 USDT
2024-09-18 0.0137 USDT 53,831,119.5332 GMEE 0.0140 USDT 0.0132 USDT 0.0133 USDT 0.0133 USDT
2024-09-17 0.0140 USDT 53,314,062.4554 GMEE 0.0140 USDT 0.0136 USDT 0.0139 USDT 0.0141 USDT
2024-09-16 0.0140 USDT 53,147,493.9428 GMEE 0.0141 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2024-09-15 0.0143 USDT 51,522,819.0805 GMEE 0.0143 USDT 0.0140 USDT 0.0142 USDT 0.0143 USDT
2024-09-14 0.0146 USDT 50,636,212.5013 GMEE 0.0144 USDT 0.0142 USDT 0.0142 USDT 0.0142 USDT