Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0397 USDT |
6,456,356.2374 GMEE |
0.0400 USDT |
0.0331 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-05-04 |
0.0389 USDT |
548,230.1118 GMEE |
0.0392 USDT |
0.0374 USDT |
0.0387 USDT |
0.0400 USDT |
| 2022-05-03 |
0.0404 USDT |
3,848,493.2869 GMEE |
0.0393 USDT |
0.0391 USDT |
0.0393 USDT |
0.0401 USDT |
| 2022-05-02 |
0.0404 USDT |
2,757,963.4550 GMEE |
0.0414 USDT |
0.0371 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-05-01 |
0.0423 USDT |
5,352,876.1389 GMEE |
0.0455 USDT |
0.0396 USDT |
0.0410 USDT |
0.0413 USDT |
| 2022-04-30 |
0.0488 USDT |
4,138,265.1357 GMEE |
0.0472 USDT |
0.0466 USDT |
0.0470 USDT |
0.0473 USDT |
| 2022-04-29 |
0.0477 USDT |
3,935,327.2681 GMEE |
0.0478 USDT |
0.0459 USDT |
0.0464 USDT |
0.0479 USDT |
| 2022-04-28 |
0.0483 USDT |
5,021,482.5914 GMEE |
0.0465 USDT |
0.0460 USDT |
0.0464 USDT |
0.0481 USDT |
| 2022-04-27 |
0.0467 USDT |
8,276,979.2680 GMEE |
0.0444 USDT |
0.0423 USDT |
0.0435 USDT |
0.0465 USDT |
| 2022-04-26 |
0.0466 USDT |
6,070,183.1175 GMEE |
0.0505 USDT |
0.0439 USDT |
0.0453 USDT |
0.0448 USDT |
| 2022-04-25 |
0.0503 USDT |
7,065,876.8609 GMEE |
0.0555 USDT |
0.0476 USDT |
0.0495 USDT |
0.0504 USDT |
| 2022-04-24 |
0.0525 USDT |
1,840,238.1191 GMEE |
0.0522 USDT |
0.0505 USDT |
0.0512 USDT |
0.0514 USDT |
| 2022-04-23 |
0.0533 USDT |
2,280,634.9214 GMEE |
0.0540 USDT |
0.0514 USDT |
0.0522 USDT |
0.0524 USDT |
| 2022-04-22 |
0.0502 USDT |
3,326,492.1840 GMEE |
0.0496 USDT |
0.0482 USDT |
0.0487 USDT |
0.0512 USDT |
| 2022-04-21 |
0.0517 USDT |
4,351,121.0614 GMEE |
0.0504 USDT |
0.0501 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-04-20 |
0.0520 USDT |
4,162,081.6833 GMEE |
0.0518 USDT |
0.0511 USDT |
0.0518 USDT |
0.0518 USDT |
| 2022-04-19 |
0.0511 USDT |
3,714,986.3203 GMEE |
0.0515 USDT |
0.0502 USDT |
0.0507 USDT |
0.0519 USDT |
| 2022-04-18 |
0.0497 USDT |
2,360,926.5523 GMEE |
0.0506 USDT |
0.0485 USDT |
0.0492 USDT |
0.0505 USDT |
| 2022-04-17 |
0.0535 USDT |
2,060,115.8168 GMEE |
0.0542 USDT |
0.0514 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-04-16 |
0.0559 USDT |
590,399.2031 GMEE |
0.0589 USDT |
0.0538 USDT |
0.0541 USDT |
0.0540 USDT |
| 2022-04-15 |
0.0588 USDT |
1,573,189.6411 GMEE |
0.0586 USDT |
0.0579 USDT |
0.0582 USDT |
0.0590 USDT |
| 2022-04-14 |
0.0592 USDT |
2,382,616.0434 GMEE |
0.0615 USDT |
0.0583 USDT |
0.0584 USDT |
0.0587 USDT |
| 2022-04-13 |
0.0600 USDT |
1,967,899.5989 GMEE |
0.0596 USDT |
0.0592 USDT |
0.0595 USDT |
0.0601 USDT |
| 2022-04-12 |
0.0601 USDT |
810,043.1036 GMEE |
0.0583 USDT |
0.0572 USDT |
0.0582 USDT |
0.0595 USDT |
| 2022-04-11 |
0.0596 USDT |
1,803,326.0434 GMEE |
0.0629 USDT |
0.0590 USDT |
0.0592 USDT |
0.0592 USDT |
| 2022-04-10 |
0.0675 USDT |
250,127.0306 GMEE |
0.0686 USDT |
0.0644 USDT |
0.0646 USDT |
0.0646 USDT |
| 2022-04-09 |
0.0689 USDT |
2,370,942.0997 GMEE |
0.0664 USDT |
0.0646 USDT |
0.0652 USDT |
0.0689 USDT |
| 2022-04-08 |
0.0667 USDT |
2,993,541.7126 GMEE |
0.0650 USDT |
0.0635 USDT |
0.0651 USDT |
0.0668 USDT |
| 2022-04-07 |
0.0644 USDT |
179,848.5915 GMEE |
0.0670 USDT |
0.0625 USDT |
0.0644 USDT |
0.0646 USDT |
| 2022-04-06 |
0.0726 USDT |
245,867.0499 GMEE |
0.0786 USDT |
0.0669 USDT |
0.0672 USDT |
0.0672 USDT |
| 2022-04-05 |
0.0790 USDT |
326,920.0638 GMEE |
0.0780 USDT |
0.0780 USDT |
0.0788 USDT |
0.0788 USDT |
| 2022-04-04 |
0.0842 USDT |
274,051.4026 GMEE |
0.0895 USDT |
0.0765 USDT |
0.0802 USDT |
0.0808 USDT |
| 2022-04-03 |
0.0896 USDT |
297,326.0745 GMEE |
0.0923 USDT |
0.0864 USDT |
0.0882 USDT |
0.0887 USDT |
| 2022-04-02 |
0.0941 USDT |
1,574,459.8586 GMEE |
0.0930 USDT |
0.0926 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-04-01 |
0.0930 USDT |
1,809,677.9015 GMEE |
0.0975 USDT |
0.0904 USDT |
0.0915 USDT |
0.0930 USDT |
| 2022-03-31 |
0.1009 USDT |
1,009,237.7894 GMEE |
0.0999 USDT |
0.0933 USDT |
0.0948 USDT |
0.0973 USDT |
| 2022-03-30 |
0.0991 USDT |
855,334.2570 GMEE |
0.0984 USDT |
0.0977 USDT |
0.0983 USDT |
0.0999 USDT |
| 2022-03-29 |
0.0995 USDT |
857,245.9549 GMEE |
0.0989 USDT |
0.0976 USDT |
0.0980 USDT |
0.0980 USDT |
| 2022-03-28 |
0.0997 USDT |
823,466.1021 GMEE |
0.0998 USDT |
0.0981 USDT |
0.0991 USDT |
0.0991 USDT |
| 2022-03-27 |
0.0992 USDT |
944,489.9316 GMEE |
0.0990 USDT |
0.0978 USDT |
0.0979 USDT |
0.0994 USDT |
| 2022-03-26 |
0.0996 USDT |
1,378,835.5187 GMEE |
0.0970 USDT |
0.0970 USDT |
0.0975 USDT |
0.0990 USDT |
| 2022-03-25 |
0.0981 USDT |
789,017.0925 GMEE |
0.0985 USDT |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
| 2022-03-24 |
0.0944 USDT |
1,095,487.9484 GMEE |
0.0937 USDT |
0.0917 USDT |
0.0924 USDT |
0.0988 USDT |
| 2022-03-23 |
0.0955 USDT |
488,302.3842 GMEE |
0.0976 USDT |
0.0915 USDT |
0.0929 USDT |
0.0931 USDT |
| 2022-03-22 |
0.0958 USDT |
1,498,224.6987 GMEE |
0.0926 USDT |
0.0925 USDT |
0.0926 USDT |
0.0969 USDT |
| 2022-03-21 |
0.0925 USDT |
1,001,283.1747 GMEE |
0.0902 USDT |
0.0886 USDT |
0.0899 USDT |
0.0924 USDT |
| 2022-03-20 |
0.0918 USDT |
1,533,014.3817 GMEE |
0.0924 USDT |
0.0875 USDT |
0.0899 USDT |
0.0903 USDT |
| 2022-03-19 |
0.0950 USDT |
214,475.9603 GMEE |
0.0971 USDT |
0.0924 USDT |
0.0927 USDT |
0.0924 USDT |
| 2022-03-18 |
0.0971 USDT |
631,412.4452 GMEE |
0.0989 USDT |
0.0956 USDT |
0.0972 USDT |
0.0965 USDT |
| 2022-03-17 |
0.0988 USDT |
434,625.0075 GMEE |
0.0979 USDT |
0.0965 USDT |
0.0971 USDT |
0.0986 USDT |