Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0140 USDT |
52,964,298.6089 GMEE |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-09-12 |
0.0140 USDT |
52,693,695.1398 GMEE |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-11 |
0.0139 USDT |
53,393,211.2137 GMEE |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-10 |
0.0140 USDT |
52,685,654.8242 GMEE |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-09-09 |
0.0139 USDT |
53,440,113.7361 GMEE |
0.0141 USDT |
0.0135 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-09-08 |
0.0140 USDT |
52,706,309.5285 GMEE |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-09-07 |
0.0130 USDT |
57,140,974.2846 GMEE |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-09-06 |
0.0132 USDT |
56,649,643.1760 GMEE |
0.0130 USDT |
0.0123 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0134 USDT |
55,283,113.5315 GMEE |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-09-04 |
0.0131 USDT |
57,047,193.2723 GMEE |
0.0132 USDT |
0.0121 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0135 USDT |
54,906,352.9882 GMEE |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-09-02 |
0.0125 USDT |
59,618,091.3874 GMEE |
0.0130 USDT |
0.0120 USDT |
0.0124 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0136 USDT |
54,469,818.4089 GMEE |
0.0137 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-31 |
0.0139 USDT |
53,344,988.5173 GMEE |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-08-30 |
0.0143 USDT |
51,586,348.1864 GMEE |
0.0144 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2024-08-29 |
0.0140 USDT |
53,102,955.6200 GMEE |
0.0142 USDT |
0.0136 USDT |
0.0139 USDT |
0.0144 USDT |
| 2024-08-28 |
0.0147 USDT |
51,823,773.4996 GMEE |
0.0147 USDT |
0.0137 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-08-27 |
0.0155 USDT |
48,422,949.0505 GMEE |
0.0161 USDT |
0.0147 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0171 USDT |
43,918,626.9514 GMEE |
0.0174 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-08-25 |
0.0195 USDT |
39,154,379.2175 GMEE |
0.0203 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-08-24 |
0.0208 USDT |
36,022,685.3854 GMEE |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2024-08-23 |
0.0201 USDT |
34,350,765.9896 GMEE |
0.0204 USDT |
0.0192 USDT |
0.0200 USDT |
0.0209 USDT |
| 2024-08-22 |
0.0191 USDT |
35,832,783.9374 GMEE |
0.0195 USDT |
0.0185 USDT |
0.0190 USDT |
0.0204 USDT |
| 2024-08-21 |
0.0185 USDT |
36,739,137.6747 GMEE |
0.0186 USDT |
0.0179 USDT |
0.0185 USDT |
0.0195 USDT |
| 2024-08-20 |
0.0192 USDT |
35,647,712.4767 GMEE |
0.0194 USDT |
0.0180 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-19 |
0.0191 USDT |
35,564,006.5282 GMEE |
0.0197 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-08-18 |
0.0194 USDT |
35,242,064.9871 GMEE |
0.0193 USDT |
0.0178 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-08-17 |
0.0188 USDT |
35,870,170.9746 GMEE |
0.0187 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2024-08-16 |
0.0174 USDT |
39,095,329.7745 GMEE |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0189 USDT |
| 2024-08-15 |
0.0173 USDT |
38,973,346.9619 GMEE |
0.0176 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2024-08-14 |
0.0184 USDT |
36,645,492.9636 GMEE |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-08-13 |
0.0189 USDT |
35,888,220.6426 GMEE |
0.0191 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-08-12 |
0.0190 USDT |
36,278,895.9952 GMEE |
0.0178 USDT |
0.0177 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0177 USDT |
38,668,132.9526 GMEE |
0.0176 USDT |
0.0172 USDT |
0.0179 USDT |
0.0182 USDT |
| 2024-08-10 |
0.0175 USDT |
39,575,694.2813 GMEE |
0.0175 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2024-08-09 |
0.0185 USDT |
41,136,957.6052 GMEE |
0.0188 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-08-08 |
0.0176 USDT |
68,171,850.4720 GMEE |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0181 USDT |
| 2024-08-07 |
0.0180 USDT |
66,735,161.0236 GMEE |
0.0171 USDT |
0.0167 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-08-06 |
0.0152 USDT |
48,887,915.1440 GMEE |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0166 USDT |
| 2024-08-05 |
0.0149 USDT |
55,550,888.7470 GMEE |
0.0173 USDT |
0.0133 USDT |
0.0136 USDT |
0.0152 USDT |
| 2024-08-04 |
0.0190 USDT |
40,849,701.3739 GMEE |
0.0190 USDT |
0.0171 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-08-03 |
0.0191 USDT |
56,205,797.7231 GMEE |
0.0194 USDT |
0.0186 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-08-02 |
0.0207 USDT |
56,350,053.3637 GMEE |
0.0206 USDT |
0.0196 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-08-01 |
0.0206 USDT |
56,187,758.5809 GMEE |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-07-31 |
0.0210 USDT |
77,137,498.2210 GMEE |
0.0222 USDT |
0.0204 USDT |
0.0208 USDT |
0.0210 USDT |
| 2024-07-30 |
0.0224 USDT |
39,597,736.6392 GMEE |
0.0237 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-07-29 |
0.0250 USDT |
45,784,295.5531 GMEE |
0.0254 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0250 USDT |
44,718,627.4767 GMEE |
0.0247 USDT |
0.0244 USDT |
0.0250 USDT |
0.0255 USDT |
| 2024-07-27 |
0.0241 USDT |
47,564,655.4058 GMEE |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0250 USDT |
| 2024-07-26 |
0.0228 USDT |
50,329,394.7873 GMEE |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
0.0226 USDT |