Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0194 USDT |
34,668,644.2919 GMEE |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0240 USDT |
| 2024-06-24 |
0.0209 USDT |
32,108,267.9599 GMEE |
0.0211 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-23 |
0.0221 USDT |
30,002,594.1518 GMEE |
0.0221 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-06-22 |
0.0191 USDT |
34,948,286.0356 GMEE |
0.0192 USDT |
0.0183 USDT |
0.0187 USDT |
0.0203 USDT |
| 2024-06-21 |
0.0210 USDT |
32,604,883.9671 GMEE |
0.0218 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-06-20 |
0.0234 USDT |
28,827,102.0054 GMEE |
0.0234 USDT |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-06-19 |
0.0224 USDT |
31,267,706.2896 GMEE |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0228 USDT |
| 2024-06-18 |
0.0242 USDT |
27,736,315.5096 GMEE |
0.0251 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-06-17 |
0.0236 USDT |
28,693,512.7902 GMEE |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0253 USDT |
| 2024-06-16 |
0.0231 USDT |
28,864,329.3608 GMEE |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-06-15 |
0.0239 USDT |
28,524,634.3448 GMEE |
0.0241 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-06-14 |
0.0240 USDT |
48,792,969.7335 GMEE |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-06-13 |
0.0252 USDT |
48,926,934.0477 GMEE |
0.0254 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-06-12 |
0.0246 USDT |
45,111,418.8737 GMEE |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0262 USDT |
| 2024-06-11 |
0.0237 USDT |
49,225,807.2722 GMEE |
0.0246 USDT |
0.0225 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-06-10 |
0.0247 USDT |
46,339,760.9116 GMEE |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2024-06-09 |
0.0248 USDT |
49,619,686.4179 GMEE |
0.0254 USDT |
0.0237 USDT |
0.0243 USDT |
0.0250 USDT |
| 2024-06-08 |
0.0256 USDT |
45,483,706.8650 GMEE |
0.0260 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-07 |
0.0275 USDT |
46,030,995.0268 GMEE |
0.0274 USDT |
0.0257 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-06-06 |
0.0279 USDT |
42,988,688.8894 GMEE |
0.0284 USDT |
0.0263 USDT |
0.0268 USDT |
0.0295 USDT |
| 2024-06-05 |
0.0237 USDT |
42,052,966.6076 GMEE |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0256 USDT |
| 2024-06-04 |
0.0245 USDT |
54,231,474.8241 GMEE |
0.0251 USDT |
0.0218 USDT |
0.0229 USDT |
0.0244 USDT |
| 2024-06-03 |
0.0275 USDT |
41,465,671.4208 GMEE |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0283 USDT |
| 2024-06-02 |
0.0228 USDT |
64,027,818.5985 GMEE |
0.0214 USDT |
0.0209 USDT |
0.0220 USDT |
0.0234 USDT |
| 2024-06-01 |
0.0189 USDT |
63,152,015.8867 GMEE |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0176 USDT |
55,116,566.0322 GMEE |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-05-30 |
0.0172 USDT |
52,151,941.2196 GMEE |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-29 |
0.0174 USDT |
73,038,291.3470 GMEE |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-28 |
0.0184 USDT |
60,032,493.7158 GMEE |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-05-27 |
0.0193 USDT |
62,681,945.0560 GMEE |
0.0200 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-26 |
0.0191 USDT |
57,410,175.4747 GMEE |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0199 USDT |
| 2024-05-25 |
0.0181 USDT |
36,588,304.5205 GMEE |
0.0185 USDT |
0.0174 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0184 USDT |
36,232,483.5804 GMEE |
0.0189 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-05-23 |
0.0188 USDT |
35,238,891.5504 GMEE |
0.0193 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0189 USDT |
55,138,275.4310 GMEE |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-21 |
0.0183 USDT |
63,184,277.7597 GMEE |
0.0187 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-05-20 |
0.0178 USDT |
68,559,204.6631 GMEE |
0.0179 USDT |
0.0168 USDT |
0.0174 USDT |
0.0187 USDT |
| 2024-05-19 |
0.0178 USDT |
65,416,732.9649 GMEE |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-05-18 |
0.0180 USDT |
56,419,857.9800 GMEE |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-05-17 |
0.0172 USDT |
50,266,809.5500 GMEE |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-05-16 |
0.0177 USDT |
29,705,371.3687 GMEE |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-15 |
0.0184 USDT |
28,059,562.9950 GMEE |
0.0186 USDT |
0.0172 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0181 USDT |
27,944,083.4127 GMEE |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-05-13 |
0.0165 USDT |
32,960,535.1821 GMEE |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0174 USDT |
| 2024-05-12 |
0.0167 USDT |
30,710,816.5183 GMEE |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0177 USDT |
| 2024-05-11 |
0.0155 USDT |
34,502,090.9038 GMEE |
0.0174 USDT |
0.0144 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-05-10 |
0.0185 USDT |
30,311,953.5952 GMEE |
0.0194 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-05-09 |
0.0190 USDT |
23,578,521.8148 GMEE |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-05-08 |
0.0196 USDT |
26,029,112.4012 GMEE |
0.0201 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-07 |
0.0197 USDT |
25,760,216.0107 GMEE |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0206 USDT |