Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0217 USDT |
52,686,213.4275 GMEE |
0.0228 USDT |
0.0209 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-07-24 |
0.0229 USDT |
43,618,164.8654 GMEE |
0.0231 USDT |
0.0223 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-07-23 |
0.0235 USDT |
40,062,559.1972 GMEE |
0.0239 USDT |
0.0216 USDT |
0.0221 USDT |
0.0225 USDT |
| 2024-07-22 |
0.0243 USDT |
38,575,889.8815 GMEE |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-07-21 |
0.0237 USDT |
39,534,113.0975 GMEE |
0.0238 USDT |
0.0234 USDT |
0.0236 USDT |
0.0243 USDT |
| 2024-07-20 |
0.0240 USDT |
39,181,951.6345 GMEE |
0.0244 USDT |
0.0227 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-07-19 |
0.0249 USDT |
37,860,359.9004 GMEE |
0.0253 USDT |
0.0238 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-07-18 |
0.0255 USDT |
36,775,373.9769 GMEE |
0.0259 USDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-07-17 |
0.0268 USDT |
35,282,761.6779 GMEE |
0.0265 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-07-16 |
0.0265 USDT |
36,089,718.3499 GMEE |
0.0294 USDT |
0.0240 USDT |
0.0249 USDT |
0.0270 USDT |
| 2024-07-15 |
0.0300 USDT |
31,836,265.6460 GMEE |
0.0310 USDT |
0.0281 USDT |
0.0283 USDT |
0.0295 USDT |
| 2024-07-14 |
0.0284 USDT |
33,306,472.4297 GMEE |
0.0289 USDT |
0.0277 USDT |
0.0280 USDT |
0.0291 USDT |
| 2024-07-13 |
0.0306 USDT |
30,940,052.0749 GMEE |
0.0306 USDT |
0.0291 USDT |
0.0292 USDT |
0.0299 USDT |
| 2024-07-12 |
0.0292 USDT |
32,798,235.7337 GMEE |
0.0295 USDT |
0.0280 USDT |
0.0288 USDT |
0.0308 USDT |
| 2024-07-11 |
0.0314 USDT |
30,543,192.8874 GMEE |
0.0339 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-10 |
0.0388 USDT |
25,185,079.3092 GMEE |
0.0399 USDT |
0.0343 USDT |
0.0350 USDT |
0.0351 USDT |
| 2024-07-09 |
0.0406 USDT |
18,214,351.6119 GMEE |
0.0408 USDT |
0.0376 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-07-08 |
0.0379 USDT |
19,358,205.9391 GMEE |
0.0375 USDT |
0.0360 USDT |
0.0376 USDT |
0.0394 USDT |
| 2024-07-07 |
0.0358 USDT |
20,356,462.4694 GMEE |
0.0345 USDT |
0.0339 USDT |
0.0345 USDT |
0.0373 USDT |
| 2024-07-06 |
0.0302 USDT |
23,103,909.5859 GMEE |
0.0296 USDT |
0.0288 USDT |
0.0297 USDT |
0.0328 USDT |
| 2024-07-05 |
0.0235 USDT |
32,996,467.8849 GMEE |
0.0230 USDT |
0.0220 USDT |
0.0228 USDT |
0.0265 USDT |
| 2024-07-04 |
0.0244 USDT |
61,679,035.2470 GMEE |
0.0260 USDT |
0.0228 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-07-03 |
0.0276 USDT |
52,716,392.6671 GMEE |
0.0291 USDT |
0.0252 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-07-02 |
0.0278 USDT |
48,157,014.7852 GMEE |
0.0280 USDT |
0.0263 USDT |
0.0277 USDT |
0.0283 USDT |
| 2024-07-01 |
0.0283 USDT |
37,139,877.1631 GMEE |
0.0280 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-06-30 |
0.0274 USDT |
42,501,591.7201 GMEE |
0.0273 USDT |
0.0265 USDT |
0.0265 USDT |
0.0277 USDT |
| 2024-06-29 |
0.0276 USDT |
46,691,695.9866 GMEE |
0.0256 USDT |
0.0255 USDT |
0.0261 USDT |
0.0274 USDT |
| 2024-06-28 |
0.0244 USDT |
31,691,274.3345 GMEE |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0258 USDT |
| 2024-06-27 |
0.0248 USDT |
43,398,398.9535 GMEE |
0.0253 USDT |
0.0235 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-06-26 |
0.0246 USDT |
28,742,125.2797 GMEE |
0.0241 USDT |
0.0234 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-06-25 |
0.0194 USDT |
34,668,644.2919 GMEE |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0240 USDT |
| 2024-06-24 |
0.0209 USDT |
32,108,267.9599 GMEE |
0.0211 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-23 |
0.0221 USDT |
30,002,594.1518 GMEE |
0.0221 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-06-22 |
0.0191 USDT |
34,948,286.0356 GMEE |
0.0192 USDT |
0.0183 USDT |
0.0187 USDT |
0.0203 USDT |
| 2024-06-21 |
0.0210 USDT |
32,604,883.9671 GMEE |
0.0218 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2024-06-20 |
0.0234 USDT |
28,827,102.0054 GMEE |
0.0234 USDT |
0.0210 USDT |
0.0210 USDT |
0.0217 USDT |
| 2024-06-19 |
0.0224 USDT |
31,267,706.2896 GMEE |
0.0214 USDT |
0.0212 USDT |
0.0217 USDT |
0.0228 USDT |
| 2024-06-18 |
0.0242 USDT |
27,736,315.5096 GMEE |
0.0251 USDT |
0.0206 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-06-17 |
0.0236 USDT |
28,693,512.7902 GMEE |
0.0234 USDT |
0.0227 USDT |
0.0227 USDT |
0.0253 USDT |
| 2024-06-16 |
0.0231 USDT |
28,864,329.3608 GMEE |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2024-06-15 |
0.0239 USDT |
28,524,634.3448 GMEE |
0.0241 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-06-14 |
0.0240 USDT |
48,792,969.7335 GMEE |
0.0240 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-06-13 |
0.0252 USDT |
48,926,934.0477 GMEE |
0.0254 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-06-12 |
0.0246 USDT |
45,111,418.8737 GMEE |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0262 USDT |
| 2024-06-11 |
0.0237 USDT |
49,225,807.2722 GMEE |
0.0246 USDT |
0.0225 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-06-10 |
0.0247 USDT |
46,339,760.9116 GMEE |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0250 USDT |
| 2024-06-09 |
0.0248 USDT |
49,619,686.4179 GMEE |
0.0254 USDT |
0.0237 USDT |
0.0243 USDT |
0.0250 USDT |
| 2024-06-08 |
0.0256 USDT |
45,483,706.8650 GMEE |
0.0260 USDT |
0.0249 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-07 |
0.0275 USDT |
46,030,995.0268 GMEE |
0.0274 USDT |
0.0257 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-06-06 |
0.0279 USDT |
42,988,688.8894 GMEE |
0.0284 USDT |
0.0263 USDT |
0.0268 USDT |
0.0295 USDT |