Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0237 USDT |
42,052,966.6076 GMEE |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0256 USDT |
| 2024-06-04 |
0.0245 USDT |
54,231,474.8241 GMEE |
0.0251 USDT |
0.0218 USDT |
0.0229 USDT |
0.0244 USDT |
| 2024-06-03 |
0.0275 USDT |
41,465,671.4208 GMEE |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0283 USDT |
| 2024-06-02 |
0.0228 USDT |
64,027,818.5985 GMEE |
0.0214 USDT |
0.0209 USDT |
0.0220 USDT |
0.0234 USDT |
| 2024-06-01 |
0.0189 USDT |
63,152,015.8867 GMEE |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-05-31 |
0.0176 USDT |
55,116,566.0322 GMEE |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0177 USDT |
| 2024-05-30 |
0.0172 USDT |
52,151,941.2196 GMEE |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-29 |
0.0174 USDT |
73,038,291.3470 GMEE |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-05-28 |
0.0184 USDT |
60,032,493.7158 GMEE |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-05-27 |
0.0193 USDT |
62,681,945.0560 GMEE |
0.0200 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-26 |
0.0191 USDT |
57,410,175.4747 GMEE |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0199 USDT |
| 2024-05-25 |
0.0181 USDT |
36,588,304.5205 GMEE |
0.0185 USDT |
0.0174 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0184 USDT |
36,232,483.5804 GMEE |
0.0189 USDT |
0.0179 USDT |
0.0181 USDT |
0.0185 USDT |
| 2024-05-23 |
0.0188 USDT |
35,238,891.5504 GMEE |
0.0193 USDT |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
| 2024-05-22 |
0.0189 USDT |
55,138,275.4310 GMEE |
0.0195 USDT |
0.0182 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-05-21 |
0.0183 USDT |
63,184,277.7597 GMEE |
0.0187 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-05-20 |
0.0178 USDT |
68,559,204.6631 GMEE |
0.0179 USDT |
0.0168 USDT |
0.0174 USDT |
0.0187 USDT |
| 2024-05-19 |
0.0178 USDT |
65,416,732.9649 GMEE |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-05-18 |
0.0180 USDT |
56,419,857.9800 GMEE |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-05-17 |
0.0172 USDT |
50,266,809.5500 GMEE |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0174 USDT |
| 2024-05-16 |
0.0177 USDT |
29,705,371.3687 GMEE |
0.0175 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-05-15 |
0.0184 USDT |
28,059,562.9950 GMEE |
0.0186 USDT |
0.0172 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-05-14 |
0.0181 USDT |
27,944,083.4127 GMEE |
0.0173 USDT |
0.0173 USDT |
0.0178 USDT |
0.0181 USDT |
| 2024-05-13 |
0.0165 USDT |
32,960,535.1821 GMEE |
0.0165 USDT |
0.0159 USDT |
0.0160 USDT |
0.0174 USDT |
| 2024-05-12 |
0.0167 USDT |
30,710,816.5183 GMEE |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0177 USDT |
| 2024-05-11 |
0.0155 USDT |
34,502,090.9038 GMEE |
0.0174 USDT |
0.0144 USDT |
0.0149 USDT |
0.0159 USDT |
| 2024-05-10 |
0.0185 USDT |
30,311,953.5952 GMEE |
0.0194 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-05-09 |
0.0190 USDT |
23,578,521.8148 GMEE |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-05-08 |
0.0196 USDT |
26,029,112.4012 GMEE |
0.0201 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-07 |
0.0197 USDT |
25,760,216.0107 GMEE |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0206 USDT |
| 2024-05-06 |
0.0195 USDT |
26,053,011.3087 GMEE |
0.0192 USDT |
0.0189 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-05-05 |
0.0203 USDT |
25,381,145.1394 GMEE |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-05-04 |
0.0204 USDT |
24,826,998.7913 GMEE |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-05-03 |
0.0206 USDT |
24,726,233.0521 GMEE |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-05-02 |
0.0176 USDT |
28,832,570.6912 GMEE |
0.0184 USDT |
0.0167 USDT |
0.0170 USDT |
0.0196 USDT |
| 2024-05-01 |
0.0161 USDT |
33,034,830.8187 GMEE |
0.0166 USDT |
0.0150 USDT |
0.0157 USDT |
0.0171 USDT |
| 2024-04-30 |
0.0178 USDT |
26,793,990.5435 GMEE |
0.0186 USDT |
0.0164 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-04-29 |
0.0192 USDT |
26,346,257.8064 GMEE |
0.0197 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-04-28 |
0.0197 USDT |
25,628,311.2980 GMEE |
0.0195 USDT |
0.0188 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-27 |
0.0190 USDT |
26,579,851.4843 GMEE |
0.0193 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-04-26 |
0.0195 USDT |
25,968,013.6436 GMEE |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-04-25 |
0.0203 USDT |
25,015,023.1180 GMEE |
0.0202 USDT |
0.0197 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-04-24 |
0.0204 USDT |
24,858,306.5802 GMEE |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-04-23 |
0.0189 USDT |
26,634,742.7348 GMEE |
0.0192 USDT |
0.0185 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-04-22 |
0.0182 USDT |
28,430,303.3162 GMEE |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0196 USDT |
| 2024-04-21 |
0.0173 USDT |
28,851,269.2742 GMEE |
0.0174 USDT |
0.0167 USDT |
0.0172 USDT |
0.0173 USDT |
| 2024-04-20 |
0.0165 USDT |
31,062,655.2996 GMEE |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-04-19 |
0.0165 USDT |
30,552,707.3619 GMEE |
0.0168 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-04-18 |
0.0160 USDT |
31,708,720.9342 GMEE |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0164 USDT |
| 2024-04-17 |
0.0162 USDT |
31,237,066.9756 GMEE |
0.0162 USDT |
0.0152 USDT |
0.0157 USDT |
0.0159 USDT |