Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0212 USDT |
23,909,530.1369 GMEE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-03-17 |
0.0229 USDT |
22,202,965.2795 GMEE |
0.0226 USDT |
0.0219 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-03-16 |
0.0246 USDT |
20,875,074.6843 GMEE |
0.0249 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-03-15 |
0.0253 USDT |
20,444,076.7783 GMEE |
0.0262 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-03-14 |
0.0280 USDT |
18,482,394.4855 GMEE |
0.0283 USDT |
0.0246 USDT |
0.0272 USDT |
0.0269 USDT |
| 2024-03-13 |
0.0307 USDT |
16,753,222.3167 GMEE |
0.0312 USDT |
0.0283 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-03-12 |
0.0330 USDT |
15,485,756.6541 GMEE |
0.0329 USDT |
0.0305 USDT |
0.0309 USDT |
0.0306 USDT |
| 2024-03-11 |
0.0317 USDT |
16,725,266.0618 GMEE |
0.0317 USDT |
0.0301 USDT |
0.0308 USDT |
0.0332 USDT |
| 2024-03-10 |
0.0322 USDT |
16,155,138.9622 GMEE |
0.0310 USDT |
0.0303 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-03-09 |
0.0277 USDT |
18,753,666.4289 GMEE |
0.0267 USDT |
0.0261 USDT |
0.0266 USDT |
0.0317 USDT |
| 2024-03-08 |
0.0256 USDT |
19,932,182.7973 GMEE |
0.0251 USDT |
0.0246 USDT |
0.0252 USDT |
0.0265 USDT |
| 2024-03-07 |
0.0259 USDT |
19,509,905.4519 GMEE |
0.0258 USDT |
0.0251 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-03-06 |
0.0263 USDT |
18,696,616.6703 GMEE |
0.0265 USDT |
0.0252 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-05 |
0.0285 USDT |
17,883,338.6588 GMEE |
0.0285 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-03-04 |
0.0277 USDT |
18,555,950.9273 GMEE |
0.0272 USDT |
0.0261 USDT |
0.0278 USDT |
0.0270 USDT |
| 2024-03-03 |
0.0265 USDT |
19,080,366.6579 GMEE |
0.0268 USDT |
0.0255 USDT |
0.0262 USDT |
0.0267 USDT |
| 2024-03-02 |
0.0259 USDT |
19,722,860.3519 GMEE |
0.0265 USDT |
0.0250 USDT |
0.0260 USDT |
0.0273 USDT |
| 2024-03-01 |
0.0283 USDT |
18,323,630.6900 GMEE |
0.0290 USDT |
0.0262 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-02-29 |
0.0285 USDT |
17,818,245.0433 GMEE |
0.0277 USDT |
0.0276 USDT |
0.0282 USDT |
0.0293 USDT |
| 2024-02-28 |
0.0294 USDT |
17,341,470.7689 GMEE |
0.0281 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-02-27 |
0.0297 USDT |
17,097,896.1565 GMEE |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0316 USDT |
| 2024-02-26 |
0.0283 USDT |
17,927,541.3359 GMEE |
0.0294 USDT |
0.0265 USDT |
0.0277 USDT |
0.0289 USDT |
| 2024-02-25 |
0.0302 USDT |
16,760,358.8917 GMEE |
0.0306 USDT |
0.0295 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-02-24 |
0.0307 USDT |
16,406,471.0395 GMEE |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0311 USDT |
| 2024-02-23 |
0.0322 USDT |
16,423,782.8281 GMEE |
0.0322 USDT |
0.0270 USDT |
0.0309 USDT |
0.0322 USDT |
| 2024-02-22 |
0.0308 USDT |
16,617,201.6391 GMEE |
0.0286 USDT |
0.0281 USDT |
0.0284 USDT |
0.0322 USDT |
| 2024-02-21 |
0.0290 USDT |
17,447,904.5051 GMEE |
0.0293 USDT |
0.0278 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-02-20 |
0.0272 USDT |
18,916,985.8076 GMEE |
0.0272 USDT |
0.0250 USDT |
0.0266 USDT |
0.0277 USDT |
| 2024-02-19 |
0.0296 USDT |
17,624,308.4103 GMEE |
0.0302 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-02-18 |
0.0312 USDT |
16,241,172.6375 GMEE |
0.0317 USDT |
0.0306 USDT |
0.0311 USDT |
0.0331 USDT |
| 2024-02-17 |
0.0300 USDT |
17,134,962.3414 GMEE |
0.0298 USDT |
0.0280 USDT |
0.0294 USDT |
0.0310 USDT |
| 2024-02-16 |
0.0330 USDT |
15,733,833.3089 GMEE |
0.0360 USDT |
0.0291 USDT |
0.0300 USDT |
0.0297 USDT |
| 2024-02-15 |
0.0351 USDT |
15,216,603.1004 GMEE |
0.0330 USDT |
0.0330 USDT |
0.0336 USDT |
0.0368 USDT |
| 2024-02-14 |
0.0279 USDT |
20,223,793.8076 GMEE |
0.0251 USDT |
0.0231 USDT |
0.0268 USDT |
0.0330 USDT |
| 2024-02-13 |
0.0244 USDT |
20,993,374.9549 GMEE |
0.0243 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-02-12 |
0.0246 USDT |
21,307,957.7411 GMEE |
0.0249 USDT |
0.0224 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-02-11 |
0.0231 USDT |
23,676,758.4643 GMEE |
0.0201 USDT |
0.0197 USDT |
0.0211 USDT |
0.0261 USDT |
| 2024-02-10 |
0.0160 USDT |
31,558,011.7725 GMEE |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-02-09 |
0.0138 USDT |
37,173,255.6746 GMEE |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0152 USDT |
| 2024-02-08 |
0.0131 USDT |
38,851,248.2032 GMEE |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-02-07 |
0.0132 USDT |
38,375,282.8653 GMEE |
0.0135 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-02-06 |
0.0127 USDT |
40,904,556.0959 GMEE |
0.0137 USDT |
0.0122 USDT |
0.0124 USDT |
0.0133 USDT |
| 2024-02-05 |
0.0142 USDT |
35,561,842.5972 GMEE |
0.0143 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2024-02-04 |
0.0144 USDT |
35,511,113.1299 GMEE |
0.0143 USDT |
0.0136 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-02-03 |
0.0137 USDT |
36,702,431.1269 GMEE |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-02-02 |
0.0136 USDT |
37,854,042.3743 GMEE |
0.0135 USDT |
0.0124 USDT |
0.0130 USDT |
0.0142 USDT |
| 2024-02-01 |
0.0128 USDT |
39,743,302.2433 GMEE |
0.0137 USDT |
0.0122 USDT |
0.0125 USDT |
0.0133 USDT |
| 2024-01-31 |
0.0144 USDT |
35,620,788.1541 GMEE |
0.0147 USDT |
0.0136 USDT |
0.0141 USDT |
0.0149 USDT |
| 2024-01-30 |
0.0154 USDT |
26,315,436.4155 GMEE |
0.0154 USDT |
0.0145 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-01-29 |
0.0180 USDT |
23,262,705.0428 GMEE |
0.0181 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |