Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0192 USDT |
15,992,522.1160 GMEE |
0.0185 USDT |
0.0169 USDT |
0.0171 USDT |
0.0177 USDT |
| 2024-01-27 |
0.0170 USDT |
9,972,611.6522 GMEE |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0192 USDT |
| 2024-01-26 |
0.0137 USDT |
4,531,531.0935 GMEE |
0.0137 USDT |
0.0122 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-01-25 |
0.0142 USDT |
1,100,370.8525 GMEE |
0.0156 USDT |
0.0129 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-01-24 |
0.0174 USDT |
795,806.6463 GMEE |
0.0183 USDT |
0.0150 USDT |
0.0153 USDT |
0.0158 USDT |
| 2024-01-23 |
0.0142 USDT |
2,614,627.9127 GMEE |
0.0164 USDT |
0.0110 USDT |
0.0132 USDT |
0.0150 USDT |
| 2024-01-22 |
0.0256 USDT |
220,605.4119 GMEE |
0.0272 USDT |
0.0237 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-01-21 |
0.0273 USDT |
71,898.5852 GMEE |
0.0275 USDT |
0.0271 USDT |
0.0272 USDT |
0.0276 USDT |
| 2024-01-20 |
0.0271 USDT |
8,682.6902 GMEE |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-01-19 |
0.0267 USDT |
176,796.0829 GMEE |
0.0271 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-01-18 |
0.0286 USDT |
190,839.9054 GMEE |
0.0299 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-01-17 |
0.0312 USDT |
471,308.5309 GMEE |
0.0310 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-01-16 |
0.0309 USDT |
507,188.7056 GMEE |
0.0319 USDT |
0.0287 USDT |
0.0308 USDT |
0.0312 USDT |
| 2024-01-15 |
0.0325 USDT |
240,576.7163 GMEE |
0.0327 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-01-14 |
0.0329 USDT |
119,309.6571 GMEE |
0.0335 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2024-01-13 |
0.0331 USDT |
55,594.7300 GMEE |
0.0333 USDT |
0.0326 USDT |
0.0326 USDT |
0.0330 USDT |
| 2024-01-12 |
0.0348 USDT |
354,708.9030 GMEE |
0.0372 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-01-11 |
0.0374 USDT |
291,442.3147 GMEE |
0.0382 USDT |
0.0364 USDT |
0.0365 USDT |
0.0371 USDT |
| 2024-01-10 |
0.0355 USDT |
146,685.7515 GMEE |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0359 USDT |
| 2024-01-09 |
0.0350 USDT |
385,970.1368 GMEE |
0.0369 USDT |
0.0334 USDT |
0.0336 USDT |
0.0356 USDT |
| 2024-01-08 |
0.0364 USDT |
304,709.3642 GMEE |
0.0379 USDT |
0.0352 USDT |
0.0353 USDT |
0.0370 USDT |
| 2024-01-07 |
0.0401 USDT |
594,465.5584 GMEE |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0381 USDT |
| 2024-01-06 |
0.0365 USDT |
266,279.0734 GMEE |
0.0370 USDT |
0.0354 USDT |
0.0358 USDT |
0.0377 USDT |
| 2024-01-05 |
0.0366 USDT |
460,337.9848 GMEE |
0.0369 USDT |
0.0349 USDT |
0.0352 USDT |
0.0368 USDT |
| 2024-01-04 |
0.0339 USDT |
486,379.2827 GMEE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0354 USDT |
| 2024-01-03 |
0.0343 USDT |
649,100.4975 GMEE |
0.0348 USDT |
0.0306 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0312 USDT |
138,323.2000 GMEE |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0318 USDT |
| 2024-01-01 |
0.0296 USDT |
320,419.0506 GMEE |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-31 |
0.0290 USDT |
365,689.6909 GMEE |
0.0297 USDT |
0.0282 USDT |
0.0282 USDT |
0.0292 USDT |
| 2023-12-30 |
0.0318 USDT |
277,498.5051 GMEE |
0.0324 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-12-29 |
0.0348 USDT |
113,104.3160 GMEE |
0.0348 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-28 |
0.0360 USDT |
293,965.6466 GMEE |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-12-27 |
0.0362 USDT |
464,428.3053 GMEE |
0.0374 USDT |
0.0349 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-12-26 |
0.0392 USDT |
115,601.9909 GMEE |
0.0386 USDT |
0.0380 USDT |
0.0380 USDT |
0.0398 USDT |
| 2023-12-25 |
0.0384 USDT |
563,978.4087 GMEE |
0.0346 USDT |
0.0341 USDT |
0.0341 USDT |
0.0399 USDT |
| 2023-12-24 |
0.0356 USDT |
392,223.7920 GMEE |
0.0358 USDT |
0.0340 USDT |
0.0340 USDT |
0.0346 USDT |
| 2023-12-23 |
0.0341 USDT |
215,251.0828 GMEE |
0.0353 USDT |
0.0337 USDT |
0.0338 USDT |
0.0341 USDT |
| 2023-12-22 |
0.0348 USDT |
178,414.9014 GMEE |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0350 USDT |
| 2023-12-21 |
0.0347 USDT |
484,979.3000 GMEE |
0.0370 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-20 |
0.0382 USDT |
349,966.3010 GMEE |
0.0391 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-12-19 |
0.0392 USDT |
181,459.1617 GMEE |
0.0389 USDT |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-12-18 |
0.0376 USDT |
265,938.8837 GMEE |
0.0413 USDT |
0.0358 USDT |
0.0364 USDT |
0.0389 USDT |
| 2023-12-17 |
0.0411 USDT |
305,121.3377 GMEE |
0.0401 USDT |
0.0397 USDT |
0.0400 USDT |
0.0418 USDT |
| 2023-12-16 |
0.0421 USDT |
277,485.6159 GMEE |
0.0435 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-12-15 |
0.0443 USDT |
328,794.5456 GMEE |
0.0456 USDT |
0.0423 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-12-14 |
0.0485 USDT |
494,735.2809 GMEE |
0.0472 USDT |
0.0458 USDT |
0.0467 USDT |
0.0483 USDT |
| 2023-12-13 |
0.0460 USDT |
347,837.1420 GMEE |
0.0490 USDT |
0.0437 USDT |
0.0442 USDT |
0.0449 USDT |
| 2023-12-12 |
0.0505 USDT |
127,063.8813 GMEE |
0.0506 USDT |
0.0473 USDT |
0.0484 USDT |
0.0473 USDT |
| 2023-12-11 |
0.0508 USDT |
765,767.4675 GMEE |
0.0570 USDT |
0.0464 USDT |
0.0474 USDT |
0.0504 USDT |
| 2023-12-10 |
0.0532 USDT |
267,582.6099 GMEE |
0.0511 USDT |
0.0499 USDT |
0.0517 USDT |
0.0536 USDT |