Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0524 USDT |
1,163,625.7686 GMEE |
0.0578 USDT |
0.0484 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-12-08 |
0.0494 USDT |
691,120.8809 GMEE |
0.0460 USDT |
0.0434 USDT |
0.0439 USDT |
0.0581 USDT |
| 2023-12-07 |
0.0432 USDT |
296,413.3722 GMEE |
0.0438 USDT |
0.0420 USDT |
0.0422 USDT |
0.0434 USDT |
| 2023-12-06 |
0.0491 USDT |
170,529.7577 GMEE |
0.0495 USDT |
0.0456 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-12-05 |
0.0479 USDT |
502,091.8382 GMEE |
0.0465 USDT |
0.0456 USDT |
0.0463 USDT |
0.0492 USDT |
| 2023-12-04 |
0.0428 USDT |
2,285,687.5947 GMEE |
0.0518 USDT |
0.0389 USDT |
0.0424 USDT |
0.0451 USDT |
| 2023-12-03 |
0.0558 USDT |
68,319.2049 GMEE |
0.0568 USDT |
0.0539 USDT |
0.0542 USDT |
0.0541 USDT |
| 2023-12-02 |
0.0582 USDT |
232,032.5492 GMEE |
0.0611 USDT |
0.0549 USDT |
0.0559 USDT |
0.0553 USDT |
| 2023-12-01 |
0.0583 USDT |
342,047.8381 GMEE |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0620 USDT |
| 2023-11-30 |
0.0518 USDT |
421,337.9702 GMEE |
0.0530 USDT |
0.0491 USDT |
0.0496 USDT |
0.0498 USDT |
| 2023-11-29 |
0.0613 USDT |
477,432.8318 GMEE |
0.0664 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2023-11-28 |
0.0607 USDT |
1,497,867.7385 GMEE |
0.0633 USDT |
0.0551 USDT |
0.0575 USDT |
0.0639 USDT |
| 2023-11-27 |
0.0536 USDT |
1,629,965.2882 GMEE |
0.0528 USDT |
0.0486 USDT |
0.0501 USDT |
0.0569 USDT |
| 2023-11-26 |
0.0480 USDT |
3,350,882.7282 GMEE |
0.0413 USDT |
0.0408 USDT |
0.0423 USDT |
0.0529 USDT |
| 2023-11-25 |
0.0378 USDT |
1,615,142.1917 GMEE |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0395 USDT |
| 2023-11-24 |
0.0313 USDT |
2,305,901.3160 GMEE |
0.0278 USDT |
0.0274 USDT |
0.0282 USDT |
0.0322 USDT |
| 2023-11-23 |
0.0265 USDT |
790,251.3257 GMEE |
0.0268 USDT |
0.0255 USDT |
0.0258 USDT |
0.0267 USDT |
| 2023-11-22 |
0.0224 USDT |
2,066,034.3815 GMEE |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0254 USDT |
1,622,448.2933 GMEE |
0.0260 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-11-20 |
0.0286 USDT |
1,889,531.3758 GMEE |
0.0297 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-11-19 |
0.0265 USDT |
2,999,921.8420 GMEE |
0.0252 USDT |
0.0241 USDT |
0.0248 USDT |
0.0296 USDT |
| 2023-11-18 |
0.0246 USDT |
1,267,252.7386 GMEE |
0.0259 USDT |
0.0230 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-11-17 |
0.0270 USDT |
2,429,711.4752 GMEE |
0.0256 USDT |
0.0220 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-11-16 |
0.0306 USDT |
2,305,097.7757 GMEE |
0.0313 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-11-15 |
0.0243 USDT |
8,696,609.4737 GMEE |
0.0251 USDT |
0.0228 USDT |
0.0235 USDT |
0.0274 USDT |
| 2023-11-14 |
0.0279 USDT |
12,946,405.5655 GMEE |
0.0295 USDT |
0.0240 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-11-13 |
0.0293 USDT |
12,481,946.2674 GMEE |
0.0286 USDT |
0.0277 USDT |
0.0287 USDT |
0.0300 USDT |
| 2023-11-12 |
0.0310 USDT |
9,855,468.5358 GMEE |
0.0329 USDT |
0.0271 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-11-11 |
0.0336 USDT |
8,849,796.7474 GMEE |
0.0335 USDT |
0.0300 USDT |
0.0310 USDT |
0.0352 USDT |
| 2023-11-10 |
0.0286 USDT |
9,640,805.2185 GMEE |
0.0302 USDT |
0.0254 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-11-09 |
0.0276 USDT |
10,767,998.0103 GMEE |
0.0225 USDT |
0.0219 USDT |
0.0238 USDT |
0.0333 USDT |
| 2023-11-08 |
0.0180 USDT |
2,828,409.0238 GMEE |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0207 USDT |
| 2023-11-07 |
0.0167 USDT |
8,249,931.2811 GMEE |
0.0187 USDT |
0.0140 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-11-06 |
0.0144 USDT |
15,212,299.1541 GMEE |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0188 USDT |
| 2023-11-05 |
0.0113 USDT |
10,093,066.3682 GMEE |
0.0124 USDT |
0.0098 USDT |
0.0104 USDT |
0.0126 USDT |
| 2023-11-04 |
0.0090 USDT |
15,363,540.9519 GMEE |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0128 USDT |
| 2023-11-03 |
0.0059 USDT |
16,685,336.3381 GMEE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0044 USDT |
2,265,054.5931 GMEE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0039 USDT |
4,546,202.2496 GMEE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
258,306.0571 GMEE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0039 USDT |
755,897.4964 GMEE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0036 USDT |
7,900,142.6500 GMEE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-28 |
0.0036 USDT |
9,276,627.4861 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
7,748,483.7219 GMEE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0038 USDT |
8,477,609.0035 GMEE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0037 USDT |
7,132,099.0011 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0037 USDT |
2,208,032.3972 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-23 |
0.0036 USDT |
9,272,120.4496 GMEE |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0035 USDT |
8,418,451.0123 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0034 USDT |
9,744,619.4530 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |