Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0350 USDT |
385,970.1368 GMEE |
0.0369 USDT |
0.0334 USDT |
0.0336 USDT |
0.0356 USDT |
| 2024-01-08 |
0.0364 USDT |
304,709.3642 GMEE |
0.0379 USDT |
0.0352 USDT |
0.0353 USDT |
0.0370 USDT |
| 2024-01-07 |
0.0401 USDT |
594,465.5584 GMEE |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0381 USDT |
| 2024-01-06 |
0.0365 USDT |
266,279.0734 GMEE |
0.0370 USDT |
0.0354 USDT |
0.0358 USDT |
0.0377 USDT |
| 2024-01-05 |
0.0366 USDT |
460,337.9848 GMEE |
0.0369 USDT |
0.0349 USDT |
0.0352 USDT |
0.0368 USDT |
| 2024-01-04 |
0.0339 USDT |
486,379.2827 GMEE |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0354 USDT |
| 2024-01-03 |
0.0343 USDT |
649,100.4975 GMEE |
0.0348 USDT |
0.0306 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-01-02 |
0.0312 USDT |
138,323.2000 GMEE |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0318 USDT |
| 2024-01-01 |
0.0296 USDT |
320,419.0506 GMEE |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-31 |
0.0290 USDT |
365,689.6909 GMEE |
0.0297 USDT |
0.0282 USDT |
0.0282 USDT |
0.0292 USDT |
| 2023-12-30 |
0.0318 USDT |
277,498.5051 GMEE |
0.0324 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-12-29 |
0.0348 USDT |
113,104.3160 GMEE |
0.0348 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-28 |
0.0360 USDT |
293,965.6466 GMEE |
0.0357 USDT |
0.0353 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-12-27 |
0.0362 USDT |
464,428.3053 GMEE |
0.0374 USDT |
0.0349 USDT |
0.0357 USDT |
0.0351 USDT |
| 2023-12-26 |
0.0392 USDT |
115,601.9909 GMEE |
0.0386 USDT |
0.0380 USDT |
0.0380 USDT |
0.0398 USDT |
| 2023-12-25 |
0.0384 USDT |
563,978.4087 GMEE |
0.0346 USDT |
0.0341 USDT |
0.0341 USDT |
0.0399 USDT |
| 2023-12-24 |
0.0356 USDT |
392,223.7920 GMEE |
0.0358 USDT |
0.0340 USDT |
0.0340 USDT |
0.0346 USDT |
| 2023-12-23 |
0.0341 USDT |
215,251.0828 GMEE |
0.0353 USDT |
0.0337 USDT |
0.0338 USDT |
0.0341 USDT |
| 2023-12-22 |
0.0348 USDT |
178,414.9014 GMEE |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0350 USDT |
| 2023-12-21 |
0.0347 USDT |
484,979.3000 GMEE |
0.0370 USDT |
0.0332 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-20 |
0.0382 USDT |
349,966.3010 GMEE |
0.0391 USDT |
0.0372 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-12-19 |
0.0392 USDT |
181,459.1617 GMEE |
0.0389 USDT |
0.0387 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-12-18 |
0.0376 USDT |
265,938.8837 GMEE |
0.0413 USDT |
0.0358 USDT |
0.0364 USDT |
0.0389 USDT |
| 2023-12-17 |
0.0411 USDT |
305,121.3377 GMEE |
0.0401 USDT |
0.0397 USDT |
0.0400 USDT |
0.0418 USDT |
| 2023-12-16 |
0.0421 USDT |
277,485.6159 GMEE |
0.0435 USDT |
0.0407 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-12-15 |
0.0443 USDT |
328,794.5456 GMEE |
0.0456 USDT |
0.0423 USDT |
0.0430 USDT |
0.0436 USDT |
| 2023-12-14 |
0.0485 USDT |
494,735.2809 GMEE |
0.0472 USDT |
0.0458 USDT |
0.0467 USDT |
0.0483 USDT |
| 2023-12-13 |
0.0460 USDT |
347,837.1420 GMEE |
0.0490 USDT |
0.0437 USDT |
0.0442 USDT |
0.0449 USDT |
| 2023-12-12 |
0.0505 USDT |
127,063.8813 GMEE |
0.0506 USDT |
0.0473 USDT |
0.0484 USDT |
0.0473 USDT |
| 2023-12-11 |
0.0508 USDT |
765,767.4675 GMEE |
0.0570 USDT |
0.0464 USDT |
0.0474 USDT |
0.0504 USDT |
| 2023-12-10 |
0.0532 USDT |
267,582.6099 GMEE |
0.0511 USDT |
0.0499 USDT |
0.0517 USDT |
0.0536 USDT |
| 2023-12-09 |
0.0524 USDT |
1,163,625.7686 GMEE |
0.0578 USDT |
0.0484 USDT |
0.0503 USDT |
0.0499 USDT |
| 2023-12-08 |
0.0494 USDT |
691,120.8809 GMEE |
0.0460 USDT |
0.0434 USDT |
0.0439 USDT |
0.0581 USDT |
| 2023-12-07 |
0.0432 USDT |
296,413.3722 GMEE |
0.0438 USDT |
0.0420 USDT |
0.0422 USDT |
0.0434 USDT |
| 2023-12-06 |
0.0491 USDT |
170,529.7577 GMEE |
0.0495 USDT |
0.0456 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-12-05 |
0.0479 USDT |
502,091.8382 GMEE |
0.0465 USDT |
0.0456 USDT |
0.0463 USDT |
0.0492 USDT |
| 2023-12-04 |
0.0428 USDT |
2,285,687.5947 GMEE |
0.0518 USDT |
0.0389 USDT |
0.0424 USDT |
0.0451 USDT |
| 2023-12-03 |
0.0558 USDT |
68,319.2049 GMEE |
0.0568 USDT |
0.0539 USDT |
0.0542 USDT |
0.0541 USDT |
| 2023-12-02 |
0.0582 USDT |
232,032.5492 GMEE |
0.0611 USDT |
0.0549 USDT |
0.0559 USDT |
0.0553 USDT |
| 2023-12-01 |
0.0583 USDT |
342,047.8381 GMEE |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0620 USDT |
| 2023-11-30 |
0.0518 USDT |
421,337.9702 GMEE |
0.0530 USDT |
0.0491 USDT |
0.0496 USDT |
0.0498 USDT |
| 2023-11-29 |
0.0613 USDT |
477,432.8318 GMEE |
0.0664 USDT |
0.0559 USDT |
0.0564 USDT |
0.0563 USDT |
| 2023-11-28 |
0.0607 USDT |
1,497,867.7385 GMEE |
0.0633 USDT |
0.0551 USDT |
0.0575 USDT |
0.0639 USDT |
| 2023-11-27 |
0.0536 USDT |
1,629,965.2882 GMEE |
0.0528 USDT |
0.0486 USDT |
0.0501 USDT |
0.0569 USDT |
| 2023-11-26 |
0.0480 USDT |
3,350,882.7282 GMEE |
0.0413 USDT |
0.0408 USDT |
0.0423 USDT |
0.0529 USDT |
| 2023-11-25 |
0.0378 USDT |
1,615,142.1917 GMEE |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0395 USDT |
| 2023-11-24 |
0.0313 USDT |
2,305,901.3160 GMEE |
0.0278 USDT |
0.0274 USDT |
0.0282 USDT |
0.0322 USDT |
| 2023-11-23 |
0.0265 USDT |
790,251.3257 GMEE |
0.0268 USDT |
0.0255 USDT |
0.0258 USDT |
0.0267 USDT |
| 2023-11-22 |
0.0224 USDT |
2,066,034.3815 GMEE |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0248 USDT |
| 2023-11-21 |
0.0254 USDT |
1,622,448.2933 GMEE |
0.0260 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |