Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0286 USDT |
1,889,531.3758 GMEE |
0.0297 USDT |
0.0267 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-11-19 |
0.0265 USDT |
2,999,921.8420 GMEE |
0.0252 USDT |
0.0241 USDT |
0.0248 USDT |
0.0296 USDT |
| 2023-11-18 |
0.0246 USDT |
1,267,252.7386 GMEE |
0.0259 USDT |
0.0230 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-11-17 |
0.0270 USDT |
2,429,711.4752 GMEE |
0.0256 USDT |
0.0220 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-11-16 |
0.0306 USDT |
2,305,097.7757 GMEE |
0.0313 USDT |
0.0270 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-11-15 |
0.0243 USDT |
8,696,609.4737 GMEE |
0.0251 USDT |
0.0228 USDT |
0.0235 USDT |
0.0274 USDT |
| 2023-11-14 |
0.0279 USDT |
12,946,405.5655 GMEE |
0.0295 USDT |
0.0240 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-11-13 |
0.0293 USDT |
12,481,946.2674 GMEE |
0.0286 USDT |
0.0277 USDT |
0.0287 USDT |
0.0300 USDT |
| 2023-11-12 |
0.0310 USDT |
9,855,468.5358 GMEE |
0.0329 USDT |
0.0271 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-11-11 |
0.0336 USDT |
8,849,796.7474 GMEE |
0.0335 USDT |
0.0300 USDT |
0.0310 USDT |
0.0352 USDT |
| 2023-11-10 |
0.0286 USDT |
9,640,805.2185 GMEE |
0.0302 USDT |
0.0254 USDT |
0.0272 USDT |
0.0274 USDT |
| 2023-11-09 |
0.0276 USDT |
10,767,998.0103 GMEE |
0.0225 USDT |
0.0219 USDT |
0.0238 USDT |
0.0333 USDT |
| 2023-11-08 |
0.0180 USDT |
2,828,409.0238 GMEE |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0207 USDT |
| 2023-11-07 |
0.0167 USDT |
8,249,931.2811 GMEE |
0.0187 USDT |
0.0140 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-11-06 |
0.0144 USDT |
15,212,299.1541 GMEE |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0188 USDT |
| 2023-11-05 |
0.0113 USDT |
10,093,066.3682 GMEE |
0.0124 USDT |
0.0098 USDT |
0.0104 USDT |
0.0126 USDT |
| 2023-11-04 |
0.0090 USDT |
15,363,540.9519 GMEE |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0128 USDT |
| 2023-11-03 |
0.0059 USDT |
16,685,336.3381 GMEE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0066 USDT |
| 2023-11-02 |
0.0044 USDT |
2,265,054.5931 GMEE |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-11-01 |
0.0039 USDT |
4,546,202.2496 GMEE |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-31 |
0.0039 USDT |
258,306.0571 GMEE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-10-30 |
0.0039 USDT |
755,897.4964 GMEE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0036 USDT |
7,900,142.6500 GMEE |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-28 |
0.0036 USDT |
9,276,627.4861 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0037 USDT |
7,748,483.7219 GMEE |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-10-26 |
0.0038 USDT |
8,477,609.0035 GMEE |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-10-25 |
0.0037 USDT |
7,132,099.0011 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-24 |
0.0037 USDT |
2,208,032.3972 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-23 |
0.0036 USDT |
9,272,120.4496 GMEE |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-10-22 |
0.0035 USDT |
8,418,451.0123 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-21 |
0.0034 USDT |
9,744,619.4530 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-20 |
0.0033 USDT |
7,822,892.4180 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-19 |
0.0032 USDT |
6,157,890.4656 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-18 |
0.0034 USDT |
720,978.4782 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0034 USDT |
7,179,306.9821 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
6,343,593.4755 GMEE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0033 USDT |
7,240,601.9560 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0033 USDT |
5,825,411.3410 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0033 USDT |
6,301,751.7106 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0034 USDT |
7,867,161.4310 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0034 USDT |
6,566,779.0062 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0034 USDT |
5,611,973.6653 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-09 |
0.0034 USDT |
88,852.7065 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0034 USDT |
235,848.5589 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0034 USDT |
55,119.8348 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0035 USDT |
122,632.2621 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0035 USDT |
434,969.9744 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0035 USDT |
188,285.0480 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0035 USDT |
76,970.2208 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0037 USDT |
272,173.2308 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |