Identifier on Huobi: gmeeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0033 USDT |
7,822,892.4180 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-19 |
0.0032 USDT |
6,157,890.4656 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-18 |
0.0034 USDT |
720,978.4782 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0034 USDT |
7,179,306.9821 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-16 |
0.0033 USDT |
6,343,593.4755 GMEE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0033 USDT |
7,240,601.9560 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-14 |
0.0033 USDT |
5,825,411.3410 GMEE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0033 USDT |
6,301,751.7106 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-12 |
0.0034 USDT |
7,867,161.4310 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-11 |
0.0034 USDT |
6,566,779.0062 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-10 |
0.0034 USDT |
5,611,973.6653 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-09 |
0.0034 USDT |
88,852.7065 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-08 |
0.0034 USDT |
235,848.5589 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0034 USDT |
55,119.8348 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0035 USDT |
122,632.2621 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0035 USDT |
434,969.9744 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0035 USDT |
188,285.0480 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0035 USDT |
76,970.2208 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0037 USDT |
272,173.2308 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0037 USDT |
68,606.9895 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-30 |
0.0036 USDT |
391,613.5977 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-29 |
0.0036 USDT |
95,590.0554 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-28 |
0.0036 USDT |
593,910.5676 GMEE |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0036 USDT |
268,086.7483 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-26 |
0.0036 USDT |
58,427.6405 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-25 |
0.0035 USDT |
256,917.9699 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-24 |
0.0037 USDT |
195,553.3030 GMEE |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-23 |
0.0037 USDT |
443,288.4713 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0037 USDT |
5,204,597.8252 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0037 USDT |
5,250,225.2050 GMEE |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0037 USDT |
6,272,478.3749 GMEE |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-19 |
0.0038 USDT |
8,986,826.5970 GMEE |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0037 USDT |
7,635,233.0728 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0036 USDT |
8,092,268.4664 GMEE |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0035 USDT |
6,319,782.0645 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0035 USDT |
7,625,159.6254 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-14 |
0.0035 USDT |
7,381,536.0033 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-13 |
0.0035 USDT |
5,919,140.6849 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0035 USDT |
4,541,181.3913 GMEE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0035 USDT |
203,468.1243 GMEE |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0035 USDT |
636,033.6614 GMEE |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-09 |
0.0035 USDT |
475,721.0354 GMEE |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-08 |
0.0035 USDT |
1,038,668.9800 GMEE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0034 USDT |
3,246,362.1004 GMEE |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0034 USDT |
296,291.7971 GMEE |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0036 USDT |
1,585,737.2762 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0036 USDT |
10,089,040.7408 GMEE |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0038 USDT |
16,704,986.1084 GMEE |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0041 USDT |
3,106,658.7217 GMEE |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0042 USDT |
7,874,914.5123 GMEE |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |