Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0067 USDT |
71,186.7100 |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-30 |
0.0070 USDT |
391,583.1700 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-29 |
0.0064 USDT |
73,533.2800 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-08-28 |
0.0065 USDT |
22,382.3500 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-27 |
0.0064 USDT |
130,636.6800 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-08-26 |
0.0063 USDT |
16,372.0700 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-08-25 |
0.0062 USDT |
66,530.6000 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-08-24 |
0.0062 USDT |
552,949.8700 |
0.0068 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-08-23 |
0.0064 USDT |
304,229.4600 |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-22 |
0.0065 USDT |
80,028.9700 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-08-21 |
0.0065 USDT |
8,650.7400 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0066 USDT |
79,621.7900 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-19 |
0.0066 USDT |
119,545.5100 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-18 |
0.0068 USDT |
30,386.4900 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0069 USDT |
641,490.4027 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
| 2023-08-16 |
0.0069 USDT |
285,100.2200 |
0.0073 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0072 USDT |
31,209.8206 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-14 |
0.0072 USDT |
120,023.0561 |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-13 |
0.0075 USDT |
16,944.2088 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-08-12 |
0.0077 USDT |
232,458.5100 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-08-11 |
0.0074 USDT |
808,941.7100 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-08-10 |
0.0072 USDT |
391,787.3324 |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-08-09 |
0.0070 USDT |
33,248.9500 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-08-08 |
0.0070 USDT |
295,176.5200 |
0.0077 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-08-07 |
0.0078 USDT |
1,023,079.2600 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-08-06 |
0.0079 USDT |
45,193.8800 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-05 |
0.0079 USDT |
116,875.3725 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-04 |
0.0079 USDT |
129,834.4000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0079 USDT |
92,424.5600 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-02 |
0.0081 USDT |
279,054.4600 |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-01 |
0.0083 USDT |
254,844.1579 |
0.0085 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-07-31 |
0.0089 USDT |
2,380,264.0400 |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-07-30 |
0.0090 USDT |
147,263.4400 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-29 |
0.0092 USDT |
145,186.8200 |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-28 |
0.0093 USDT |
1,856,785.4800 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-27 |
0.0095 USDT |
464,045.7900 |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-07-26 |
0.0098 USDT |
179,719.7316 |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-07-25 |
0.0098 USDT |
338,636.6400 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-07-24 |
0.0100 USDT |
82,927.9700 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-23 |
0.0100 USDT |
74,602.9300 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-07-22 |
0.0101 USDT |
223,613.3500 |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-07-21 |
0.0103 USDT |
2,083,625.0300 |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-20 |
0.0106 USDT |
3,367,322.6400 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-07-19 |
0.0103 USDT |
4,194,446.1200 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2023-07-18 |
0.0099 USDT |
2,289,550.7400 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-07-17 |
0.0100 USDT |
2,794,199.6500 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-07-16 |
0.0102 USDT |
2,846,452.6900 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-07-15 |
0.0101 USDT |
2,798,682.6717 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2023-07-14 |
0.0102 USDT |
1,862,196.2200 |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-07-13 |
0.0101 USDT |
3,868,196.0445 |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |