Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0102 USDT |
2,207,268.6800 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-11 |
0.0103 USDT |
2,328,191.8000 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-07-10 |
0.0101 USDT |
2,994,040.7061 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0104 USDT |
| 2023-07-09 |
0.0102 USDT |
284,739.6971 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-07-08 |
0.0101 USDT |
1,310,872.1900 |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-07-07 |
0.0102 USDT |
1,630,790.3100 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-07-06 |
0.0102 USDT |
2,146,308.9900 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-07-05 |
0.0106 USDT |
4,625,186.4856 |
0.0110 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-04 |
0.0111 USDT |
1,157,471.2267 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2023-07-03 |
0.0116 USDT |
1,722,987.1400 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-02 |
0.0117 USDT |
12,151,467.2095 |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-07-01 |
0.0108 USDT |
28,619,729.4400 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0110 USDT |
| 2023-06-30 |
0.0104 USDT |
9,957,055.5900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-29 |
0.0104 USDT |
8,837,014.7300 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-28 |
0.0103 USDT |
12,594,862.1238 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-06-27 |
0.0104 USDT |
24,146,105.0800 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-06-26 |
0.0101 USDT |
28,000,408.5600 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0104 USDT |
| 2023-06-25 |
0.0102 USDT |
21,131,812.0641 |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-06-24 |
0.0101 USDT |
14,834,907.8617 |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-06-23 |
0.0098 USDT |
9,616,262.1200 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-06-22 |
0.0101 USDT |
9,868,405.6800 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-06-21 |
0.0100 USDT |
3,369,230.4793 |
0.0101 USDT |
0.0094 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-06-20 |
0.0101 USDT |
2,635,374.7993 |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2023-06-19 |
0.0100 USDT |
2,365,890.3400 |
0.0101 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-18 |
0.0101 USDT |
2,469,200.7357 |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-17 |
0.0101 USDT |
2,277,471.8600 |
0.0103 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-16 |
0.0104 USDT |
2,307,735.9800 |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-06-15 |
0.0099 USDT |
2,165,269.0000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-06-14 |
0.0101 USDT |
3,802,332.3438 |
0.0101 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-13 |
0.0102 USDT |
2,018,365.5500 |
0.0104 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-06-12 |
0.0102 USDT |
2,049,012.4094 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0104 USDT |
| 2023-06-11 |
0.0099 USDT |
1,662,046.6000 |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-10 |
0.0097 USDT |
1,601,193.1500 |
0.0099 USDT |
0.0092 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-06-09 |
0.0103 USDT |
2,609,441.7800 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-06-08 |
0.0105 USDT |
2,331,654.5800 |
0.0106 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-06-07 |
0.0105 USDT |
2,835,932.5900 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0107 USDT |
| 2023-06-06 |
0.0101 USDT |
3,220,640.4200 |
0.0106 USDT |
0.0096 USDT |
0.0098 USDT |
0.0102 USDT |
| 2023-06-05 |
0.0107 USDT |
2,366,419.3627 |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-06-04 |
0.0111 USDT |
3,723,470.2299 |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-06-03 |
0.0106 USDT |
2,863,881.1300 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-06-02 |
0.0105 USDT |
2,090,224.6400 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-06-01 |
0.0106 USDT |
3,044,698.9035 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-31 |
0.0109 USDT |
3,324,953.0300 |
0.0114 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-05-30 |
0.0109 USDT |
2,205,198.2600 |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-05-29 |
0.0111 USDT |
3,058,484.4600 |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-28 |
0.0110 USDT |
1,480,445.5600 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-05-27 |
0.0108 USDT |
2,124,789.5300 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-05-26 |
0.0109 USDT |
1,826,980.5000 |
0.0110 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-05-25 |
0.0108 USDT |
3,217,507.7000 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2023-05-24 |
0.0107 USDT |
2,031,797.9500 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |