Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0110 USDT |
3,104,832.0700 |
0.0112 USDT |
0.0103 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-05-22 |
0.0105 USDT |
4,111,476.3536 |
0.0100 USDT |
0.0094 USDT |
0.0097 USDT |
0.0112 USDT |
| 2023-05-21 |
0.0099 USDT |
2,665,231.1300 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-05-20 |
0.0106 USDT |
1,999,905.7333 |
0.0110 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-19 |
0.0110 USDT |
1,219,890.8300 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-05-18 |
0.0113 USDT |
3,081,433.8854 |
0.0113 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2023-05-17 |
0.0118 USDT |
3,314,597.9729 |
0.0133 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-05-16 |
0.0133 USDT |
1,397,177.9000 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-15 |
0.0137 USDT |
2,588,341.9600 |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-05-14 |
0.0134 USDT |
2,299,946.8700 |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-05-13 |
0.0132 USDT |
1,309,482.3000 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-05-12 |
0.0135 USDT |
1,156,104.7090 |
0.0143 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-05-11 |
0.0139 USDT |
184,848.5973 |
0.0139 USDT |
0.0135 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-05-10 |
0.0144 USDT |
381,973.2000 |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-05-09 |
0.0150 USDT |
685,683.1000 |
0.0167 USDT |
0.0143 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-05-08 |
0.0173 USDT |
2,547,557.5000 |
0.0179 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-05-07 |
0.0181 USDT |
131,705.2800 |
0.0182 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-05-06 |
0.0198 USDT |
432,494.9000 |
0.0208 USDT |
0.0184 USDT |
0.0194 USDT |
0.0184 USDT |
| 2023-05-05 |
0.0208 USDT |
92,935.3400 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-05-04 |
0.0206 USDT |
172,564.4602 |
0.0208 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-05-03 |
0.0212 USDT |
48,926.6700 |
0.0213 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-05-02 |
0.0216 USDT |
57,953.3900 |
0.0217 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-05-01 |
0.0217 USDT |
1,491,947.6578 |
0.0217 USDT |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-04-30 |
0.0218 USDT |
959,221.7388 |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-29 |
0.0220 USDT |
3,257,372.0300 |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-04-28 |
0.0225 USDT |
2,902,791.2400 |
0.0225 USDT |
0.0216 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-04-27 |
0.0225 USDT |
3,390,674.0100 |
0.0226 USDT |
0.0220 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-04-26 |
0.0221 USDT |
1,645,962.6600 |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0227 USDT |
| 2023-04-25 |
0.0217 USDT |
1,720,395.4900 |
0.0218 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-04-24 |
0.0218 USDT |
2,542,773.0600 |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-04-23 |
0.0219 USDT |
1,272,582.7200 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-04-22 |
0.0227 USDT |
1,289,453.6800 |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-04-21 |
0.0227 USDT |
2,634,032.2100 |
0.0227 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-20 |
0.0228 USDT |
2,536,713.7505 |
0.0226 USDT |
0.0223 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-04-19 |
0.0229 USDT |
2,525,049.0353 |
0.0231 USDT |
0.0223 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-04-18 |
0.0229 USDT |
1,563,587.2214 |
0.0234 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-04-17 |
0.0246 USDT |
3,493,708.5974 |
0.0254 USDT |
0.0226 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-04-16 |
0.0255 USDT |
2,063,318.2673 |
0.0252 USDT |
0.0248 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-04-15 |
0.0255 USDT |
2,818,531.2900 |
0.0255 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-04-14 |
0.0259 USDT |
1,997,009.9700 |
0.0252 USDT |
0.0252 USDT |
0.0254 USDT |
0.0263 USDT |
| 2023-04-13 |
0.0248 USDT |
3,220,201.8694 |
0.0252 USDT |
0.0240 USDT |
0.0245 USDT |
0.0255 USDT |
| 2023-04-12 |
0.0257 USDT |
3,381,344.7272 |
0.0260 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2023-04-11 |
0.0239 USDT |
3,317,081.9500 |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0259 USDT |
| 2023-04-10 |
0.0245 USDT |
3,593,010.5100 |
0.0251 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-09 |
0.0251 USDT |
2,711,150.4800 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-04-08 |
0.0258 USDT |
4,641,345.1800 |
0.0260 USDT |
0.0250 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-04-07 |
0.0262 USDT |
1,591,935.7008 |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2023-04-06 |
0.0254 USDT |
2,192,829.4266 |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
0.0259 USDT |
| 2023-04-05 |
0.0274 USDT |
1,776,512.1967 |
0.0268 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-04-04 |
0.0278 USDT |
2,501,178.9751 |
0.0287 USDT |
0.0266 USDT |
0.0273 USDT |
0.0273 USDT |