Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0290 USDT |
3,789,992.2303 |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-04-02 |
0.0282 USDT |
2,608,218.9550 |
0.0285 USDT |
0.0275 USDT |
0.0280 USDT |
0.0286 USDT |
| 2023-04-01 |
0.0281 USDT |
2,095,206.2378 |
0.0276 USDT |
0.0275 USDT |
0.0279 USDT |
0.0282 USDT |
| 2023-03-31 |
0.0278 USDT |
3,584,530.5544 |
0.0284 USDT |
0.0269 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-03-30 |
0.0256 USDT |
4,118,645.6014 |
0.0252 USDT |
0.0241 USDT |
0.0243 USDT |
0.0264 USDT |
| 2023-03-29 |
0.0239 USDT |
2,336,173.8163 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0251 USDT |
| 2023-03-28 |
0.0222 USDT |
2,581,547.3100 |
0.0213 USDT |
0.0213 USDT |
0.0220 USDT |
0.0221 USDT |
| 2023-03-27 |
0.0222 USDT |
4,236,154.3752 |
0.0232 USDT |
0.0203 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-03-26 |
0.0207 USDT |
6,196,485.3618 |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-03-25 |
0.0213 USDT |
7,459,318.0274 |
0.0220 USDT |
0.0206 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-03-24 |
0.0210 USDT |
7,012,053.3797 |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0215 USDT |
| 2023-03-23 |
0.0198 USDT |
6,290,809.9700 |
0.0199 USDT |
0.0182 USDT |
0.0188 USDT |
0.0201 USDT |
| 2023-03-22 |
0.0200 USDT |
6,657,237.1900 |
0.0214 USDT |
0.0187 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-03-21 |
0.0223 USDT |
7,473,240.9711 |
0.0225 USDT |
0.0210 USDT |
0.0219 USDT |
0.0213 USDT |
| 2023-03-20 |
0.0244 USDT |
5,028,866.3031 |
0.0254 USDT |
0.0210 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-03-19 |
0.0244 USDT |
7,105,254.5958 |
0.0251 USDT |
0.0220 USDT |
0.0231 USDT |
0.0248 USDT |
| 2023-03-18 |
0.0275 USDT |
8,414,320.6133 |
0.0315 USDT |
0.0234 USDT |
0.0251 USDT |
0.0248 USDT |
| 2023-03-17 |
0.0241 USDT |
5,959,696.6555 |
0.0180 USDT |
0.0169 USDT |
0.0171 USDT |
0.0392 USDT |
| 2023-03-16 |
0.0178 USDT |
7,050,241.5900 |
0.0176 USDT |
0.0168 USDT |
0.0175 USDT |
0.0183 USDT |
| 2023-03-15 |
0.0174 USDT |
7,108,339.0300 |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-03-14 |
0.0175 USDT |
9,074,008.5122 |
0.0171 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-03-13 |
0.0173 USDT |
3,894,843.8900 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-03-12 |
0.0170 USDT |
5,571,929.5100 |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-03-11 |
0.0170 USDT |
8,869,078.4700 |
0.0171 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-03-10 |
0.0171 USDT |
6,366,456.4800 |
0.0173 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-03-09 |
0.0174 USDT |
6,604,853.5000 |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-03-08 |
0.0177 USDT |
5,448,264.8600 |
0.0179 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2023-03-07 |
0.0176 USDT |
8,490,405.0909 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0178 USDT |
| 2023-03-06 |
0.0177 USDT |
9,940,721.8988 |
0.0189 USDT |
0.0166 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-03-05 |
0.0179 USDT |
11,027,653.3885 |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0184 USDT |
| 2023-03-04 |
0.0175 USDT |
9,909,218.6508 |
0.0176 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-03-03 |
0.0179 USDT |
5,668,392.2478 |
0.0181 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-03-02 |
0.0188 USDT |
3,186,925.4785 |
0.0187 USDT |
0.0179 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-03-01 |
0.0190 USDT |
7,985,538.0936 |
0.0201 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-02-28 |
0.0209 USDT |
13,421,665.1860 |
0.0205 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-02-27 |
0.0212 USDT |
7,477,850.9009 |
0.0226 USDT |
0.0196 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-02-26 |
0.0226 USDT |
10,317,511.5095 |
0.0217 USDT |
0.0207 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-02-25 |
0.0206 USDT |
12,760,041.3692 |
0.0189 USDT |
0.0178 USDT |
0.0190 USDT |
0.0218 USDT |
| 2023-02-24 |
0.0192 USDT |
5,838,159.3928 |
0.0194 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-23 |
0.0191 USDT |
9,327,231.4592 |
0.0188 USDT |
0.0176 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-02-22 |
0.0198 USDT |
7,734,822.1500 |
0.0208 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2023-02-21 |
0.0210 USDT |
6,908,763.5710 |
0.0207 USDT |
0.0196 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-02-20 |
0.0196 USDT |
9,578,854.1004 |
0.0199 USDT |
0.0173 USDT |
0.0185 USDT |
0.0206 USDT |
| 2023-02-19 |
0.0176 USDT |
5,960,723.0748 |
0.0155 USDT |
0.0152 USDT |
0.0152 USDT |
0.0193 USDT |
| 2023-02-18 |
0.0152 USDT |
3,561,984.2134 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2023-02-17 |
0.0142 USDT |
3,728,039.4674 |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
| 2023-02-16 |
0.0145 USDT |
7,455,868.7959 |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-02-15 |
0.0139 USDT |
3,621,029.9700 |
0.0142 USDT |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
| 2023-02-14 |
0.0139 USDT |
4,913,773.7054 |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0143 USDT |
| 2023-02-13 |
0.0138 USDT |
4,026,904.2000 |
0.0138 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |