Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0139 USDT |
4,660,038.8300 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2023-02-11 |
0.0136 USDT |
5,228,067.3100 |
0.0137 USDT |
0.0130 USDT |
0.0131 USDT |
0.0137 USDT |
| 2023-02-10 |
0.0132 USDT |
7,958,420.1683 |
0.0138 USDT |
0.0125 USDT |
0.0127 USDT |
0.0130 USDT |
| 2023-02-09 |
0.0142 USDT |
9,651,407.2220 |
0.0156 USDT |
0.0125 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-02-08 |
0.0163 USDT |
10,218,996.6145 |
0.0185 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-02-07 |
0.0193 USDT |
8,592,817.5166 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0174 USDT |
| 2023-02-06 |
0.0159 USDT |
8,292,158.9889 |
0.0158 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-02-05 |
0.0160 USDT |
8,824,180.5645 |
0.0165 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-02-04 |
0.0156 USDT |
7,478,304.3404 |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0163 USDT |
| 2023-02-03 |
0.0151 USDT |
6,858,893.4800 |
0.0151 USDT |
0.0143 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-02-02 |
0.0145 USDT |
6,652,365.3679 |
0.0139 USDT |
0.0135 USDT |
0.0143 USDT |
0.0154 USDT |
| 2023-02-01 |
0.0125 USDT |
9,969,102.5140 |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0134 USDT |
| 2023-01-31 |
0.0126 USDT |
8,023,946.0982 |
0.0127 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-01-30 |
0.0130 USDT |
7,542,971.3398 |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-01-29 |
0.0130 USDT |
9,207,693.3421 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-01-28 |
0.0127 USDT |
7,149,594.2895 |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-01-27 |
0.0129 USDT |
10,214,245.7100 |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-01-26 |
0.0128 USDT |
8,841,460.2476 |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-01-25 |
0.0130 USDT |
3,433,201.4799 |
0.0135 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-01-24 |
0.0132 USDT |
6,323,714.0699 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0135 USDT |
| 2023-01-23 |
0.0126 USDT |
5,757,842.5324 |
0.0126 USDT |
0.0116 USDT |
0.0125 USDT |
0.0127 USDT |
| 2023-01-22 |
0.0128 USDT |
5,885,739.8135 |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-01-21 |
0.0130 USDT |
7,345,533.6579 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0135 USDT |
| 2023-01-20 |
0.0128 USDT |
7,504,211.3785 |
0.0132 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-01-19 |
0.0130 USDT |
10,654,281.0590 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-01-18 |
0.0133 USDT |
9,917,328.5541 |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-01-17 |
0.0134 USDT |
9,803,267.9676 |
0.0136 USDT |
0.0127 USDT |
0.0132 USDT |
0.0135 USDT |
| 2023-01-16 |
0.0125 USDT |
7,639,974.5699 |
0.0123 USDT |
0.0113 USDT |
0.0117 USDT |
0.0132 USDT |
| 2023-01-15 |
0.0135 USDT |
14,916,328.5792 |
0.0142 USDT |
0.0124 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-01-14 |
0.0141 USDT |
19,167,365.4500 |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-01-13 |
0.0142 USDT |
17,742,287.3800 |
0.0143 USDT |
0.0139 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-01-12 |
0.0143 USDT |
20,428,088.0374 |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-01-11 |
0.0142 USDT |
12,566,198.9300 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-01-10 |
0.0147 USDT |
14,974,126.3872 |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-01-09 |
0.0149 USDT |
16,831,857.4400 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-01-08 |
0.0147 USDT |
9,207,299.3015 |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-01-07 |
0.0148 USDT |
11,738,279.5000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0148 USDT |
| 2023-01-06 |
0.0148 USDT |
9,117,041.8656 |
0.0148 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-01-05 |
0.0147 USDT |
8,543,597.3937 |
0.0150 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2023-01-04 |
0.0149 USDT |
9,493,029.6700 |
0.0150 USDT |
0.0145 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-01-03 |
0.0150 USDT |
9,922,720.7388 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-01-02 |
0.0153 USDT |
9,939,907.4900 |
0.0157 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2023-01-01 |
0.0158 USDT |
9,799,580.7700 |
0.0158 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-12-31 |
0.0155 USDT |
10,997,714.1500 |
0.0155 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2022-12-30 |
0.0155 USDT |
9,414,980.4300 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2022-12-29 |
0.0157 USDT |
7,908,156.4500 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2022-12-28 |
0.0161 USDT |
11,811,606.8395 |
0.0164 USDT |
0.0151 USDT |
0.0156 USDT |
0.0155 USDT |
| 2022-12-27 |
0.0167 USDT |
10,294,800.8900 |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-12-26 |
0.0167 USDT |
12,474,969.7787 |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-12-25 |
0.0160 USDT |
12,044,249.4300 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0165 USDT |