Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0150 USDT |
9,910,963.7200 |
0.0149 USDT |
0.0143 USDT |
0.0148 USDT |
0.0152 USDT |
| 2022-12-23 |
0.0142 USDT |
8,814,949.6900 |
0.0144 USDT |
0.0136 USDT |
0.0143 USDT |
0.0150 USDT |
| 2022-12-22 |
0.0147 USDT |
9,837,272.5453 |
0.0151 USDT |
0.0142 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-21 |
0.0157 USDT |
7,647,186.3721 |
0.0159 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2022-12-20 |
0.0164 USDT |
6,424,811.1186 |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-12-19 |
0.0164 USDT |
6,752,607.0600 |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0167 USDT |
| 2022-12-18 |
0.0162 USDT |
4,916,381.7900 |
0.0163 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-17 |
0.0163 USDT |
7,001,393.2700 |
0.0168 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-12-16 |
0.0162 USDT |
4,369,265.9547 |
0.0159 USDT |
0.0156 USDT |
0.0159 USDT |
0.0165 USDT |
| 2022-12-15 |
0.0159 USDT |
6,702,354.9300 |
0.0160 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-14 |
0.0158 USDT |
6,730,416.8600 |
0.0159 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-13 |
0.0157 USDT |
5,601,721.4192 |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2022-12-12 |
0.0159 USDT |
5,180,706.0555 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-12-11 |
0.0159 USDT |
6,364,491.9748 |
0.0162 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-10 |
0.0162 USDT |
6,324,271.8521 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-09 |
0.0163 USDT |
7,162,804.4941 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-12-08 |
0.0167 USDT |
5,714,882.9085 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-12-07 |
0.0168 USDT |
6,832,537.7186 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-12-06 |
0.0173 USDT |
7,759,575.1182 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2022-12-05 |
0.0165 USDT |
8,700,167.8293 |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2022-12-04 |
0.0165 USDT |
9,462,857.9400 |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2022-12-03 |
0.0167 USDT |
8,865,834.7277 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-12-02 |
0.0168 USDT |
15,602,558.5538 |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-12-01 |
0.0163 USDT |
13,673,086.0000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-11-30 |
0.0161 USDT |
7,561,929.1467 |
0.0162 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-11-29 |
0.0162 USDT |
6,710,835.2100 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-11-28 |
0.0159 USDT |
7,845,972.2510 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0162 USDT |
| 2022-11-27 |
0.0159 USDT |
6,419,661.0265 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-11-26 |
0.0157 USDT |
4,908,022.5361 |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-11-25 |
0.0155 USDT |
3,516,775.1500 |
0.0154 USDT |
0.0151 USDT |
0.0152 USDT |
0.0154 USDT |
| 2022-11-24 |
0.0155 USDT |
3,576,321.3162 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-11-23 |
0.0152 USDT |
208,680.0000 |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-11-22 |
0.0151 USDT |
1,536,521.3100 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0152 USDT |
| 2022-11-21 |
0.0150 USDT |
12,655,437.8319 |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-11-20 |
0.0150 USDT |
11,744,416.0000 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-11-19 |
0.0150 USDT |
12,427,062.9700 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-11-18 |
0.0151 USDT |
12,523,660.0872 |
0.0152 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-11-17 |
0.0155 USDT |
8,556,193.5500 |
0.0157 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-16 |
0.0157 USDT |
11,839,495.7651 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-11-15 |
0.0153 USDT |
10,240,864.8500 |
0.0155 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2022-11-14 |
0.0154 USDT |
17,844,034.8942 |
0.0155 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-11-13 |
0.0147 USDT |
16,091,186.8879 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-11-12 |
0.0138 USDT |
5,276,588.3198 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-11-11 |
0.0141 USDT |
5,637,642.0516 |
0.0141 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-10 |
0.0142 USDT |
4,515,217.5154 |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-11-09 |
0.0147 USDT |
5,685,819.4342 |
0.0150 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-11-08 |
0.0146 USDT |
1,673,496.6600 |
0.0147 USDT |
0.0140 USDT |
0.0146 USDT |
0.0150 USDT |
| 2022-11-07 |
0.0146 USDT |
329,102.1505 |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-11-06 |
0.0149 USDT |
76,816.9867 |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2022-11-05 |
0.0150 USDT |
64,123.3647 |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |