Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0163 USDT |
2,656,072.3342 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0165 USDT |
| 2022-09-13 |
0.0163 USDT |
324,021.9640 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0163 USDT |
| 2022-09-12 |
0.0162 USDT |
111,430.0960 |
0.0162 USDT |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
| 2022-09-11 |
0.0164 USDT |
10,424.6664 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-09-10 |
0.0163 USDT |
8,463.1586 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2022-09-09 |
0.0164 USDT |
55,454.2989 |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-09-08 |
0.0163 USDT |
25,965.9486 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-09-07 |
0.0163 USDT |
26,881.3100 |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-09-06 |
0.0164 USDT |
3,137.7876 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-09-05 |
0.0168 USDT |
93,693.0337 |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2022-09-04 |
0.0167 USDT |
4,322.8184 |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-09-03 |
0.0170 USDT |
2,591.1170 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-02 |
0.0170 USDT |
2,473.2909 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-09-01 |
0.0171 USDT |
91,722.3938 |
0.0176 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-31 |
0.0178 USDT |
15,920.9252 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-08-30 |
0.0176 USDT |
23,260.0773 |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-08-29 |
0.0180 USDT |
56,288.4159 |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0180 USDT |
| 2022-08-28 |
0.0183 USDT |
3,846.9776 |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-08-27 |
0.0184 USDT |
30,681.9258 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
| 2022-08-26 |
0.0184 USDT |
123,452.0419 |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-25 |
0.0184 USDT |
11,407.5249 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-08-24 |
0.0185 USDT |
50,913.1800 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-08-23 |
0.0186 USDT |
139,340.5360 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-08-22 |
0.0178 USDT |
182,247.0781 |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0181 USDT |
| 2022-08-21 |
0.0171 USDT |
144,290.9155 |
0.0178 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-20 |
0.0227 USDT |
6,716,478.3730 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0177 USDT |
| 2022-08-19 |
0.0158 USDT |
22,085.8972 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-18 |
0.0159 USDT |
87,397.8902 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
| 2022-08-17 |
0.0155 USDT |
195,603.2208 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
| 2022-08-16 |
0.0154 USDT |
83,012.4145 |
0.0157 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-15 |
0.0157 USDT |
38,779.3480 |
0.0160 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-14 |
0.0163 USDT |
34,124.7194 |
0.0165 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-08-13 |
0.0164 USDT |
8,975.2856 |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-12 |
0.0163 USDT |
23,362.3387 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0164 USDT |
| 2022-08-11 |
0.0163 USDT |
308,344.1996 |
0.0167 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-10 |
0.0167 USDT |
10,881.3100 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-09 |
0.0175 USDT |
29,221.3001 |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0175 USDT |
| 2022-08-08 |
0.0173 USDT |
30,355.8300 |
0.0170 USDT |
0.0167 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-08-07 |
0.0176 USDT |
204,398.7199 |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0173 USDT |
| 2022-08-06 |
0.0165 USDT |
30,806.0302 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0164 USDT |
| 2022-08-05 |
0.0159 USDT |
86,403.1624 |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2022-08-04 |
0.0154 USDT |
1,749,229.7183 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
| 2022-08-03 |
0.0150 USDT |
3,177,796.5058 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-08-02 |
0.0149 USDT |
1,510,985.7882 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-08-01 |
0.0149 USDT |
1,565,185.5349 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-31 |
0.0150 USDT |
2,239,698.3945 |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-07-30 |
0.0150 USDT |
2,214,937.1948 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-07-29 |
0.0151 USDT |
2,057,764.8884 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-07-28 |
0.0152 USDT |
611,561.2200 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2022-07-27 |
0.0152 USDT |
225,381.8907 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |