Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0159 USDT |
1,455,309.6100 |
0.0163 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-07-25 |
0.0163 USDT |
1,264,811.6470 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-07-24 |
0.0164 USDT |
367,211.4135 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-07-23 |
0.0169 USDT |
211,030.1919 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-07-22 |
0.0181 USDT |
650,799.0027 |
0.0203 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-07-21 |
0.0211 USDT |
696,828.8226 |
0.0213 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-07-20 |
0.0211 USDT |
906,058.5948 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
| 2022-07-19 |
0.0209 USDT |
1,447,270.6143 |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-07-18 |
0.0208 USDT |
1,655,839.0935 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
| 2022-07-17 |
0.0209 USDT |
1,969,349.1640 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
| 2022-07-16 |
0.0207 USDT |
1,778,879.3501 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-07-15 |
0.0207 USDT |
2,111,744.7667 |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-07-14 |
0.0207 USDT |
2,272,136.1081 |
0.0209 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-07-13 |
0.0209 USDT |
2,251,494.4237 |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-07-12 |
0.0210 USDT |
1,852,028.8091 |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-07-11 |
0.0213 USDT |
2,591,101.5355 |
0.0215 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-07-10 |
0.0213 USDT |
2,033,492.9609 |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
| 2022-07-09 |
0.0207 USDT |
1,978,357.3400 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-07-08 |
0.0203 USDT |
2,354,655.4592 |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-07-07 |
0.0212 USDT |
3,026,593.7677 |
0.0215 USDT |
0.0201 USDT |
0.0204 USDT |
0.0206 USDT |
| 2022-07-06 |
0.0215 USDT |
2,032,670.0292 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-07-05 |
0.0214 USDT |
2,557,721.2627 |
0.0216 USDT |
0.0206 USDT |
0.0209 USDT |
0.0214 USDT |
| 2022-07-04 |
0.0226 USDT |
2,575,692.5345 |
0.0233 USDT |
0.0211 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-07-03 |
0.0285 USDT |
3,164,816.2687 |
0.0305 USDT |
0.0222 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-07-02 |
0.0305 USDT |
1,817,249.5905 |
0.0307 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-01 |
0.0319 USDT |
2,245,859.7131 |
0.0329 USDT |
0.0302 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-06-30 |
0.0342 USDT |
1,310,007.0719 |
0.0369 USDT |
0.0323 USDT |
0.0327 USDT |
0.0329 USDT |
| 2022-06-29 |
0.0366 USDT |
614,225.7685 |
0.0365 USDT |
0.0358 USDT |
0.0360 USDT |
0.0369 USDT |
| 2022-06-28 |
0.0379 USDT |
1,239,080.6979 |
0.0403 USDT |
0.0353 USDT |
0.0364 USDT |
0.0365 USDT |
| 2022-06-27 |
0.0401 USDT |
275,625.5585 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-06-26 |
0.0401 USDT |
345,800.7161 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-06-25 |
0.0402 USDT |
345,368.5402 |
0.0402 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-06-24 |
0.0402 USDT |
374,187.0078 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-06-23 |
0.0402 USDT |
304,316.1718 |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2022-06-22 |
0.0401 USDT |
215,582.9886 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-06-21 |
0.0398 USDT |
334,824.7166 |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0401 USDT |
| 2022-06-20 |
0.0394 USDT |
301,331.3200 |
0.0394 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-06-19 |
0.0395 USDT |
403,871.4997 |
0.0399 USDT |
0.0353 USDT |
0.0392 USDT |
0.0394 USDT |
| 2022-06-18 |
0.0400 USDT |
183,143.7377 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-17 |
0.0406 USDT |
21,667.5271 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-16 |
0.0407 USDT |
9,515.7683 |
0.0409 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-06-15 |
0.0402 USDT |
784.1700 |
0.0412 USDT |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0409 USDT |
2,213.9100 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0412 USDT |
| 2022-06-13 |
0.0409 USDT |
17,708.1409 |
0.0415 USDT |
0.0400 USDT |
0.0400 USDT |
0.0412 USDT |
| 2022-06-12 |
0.0423 USDT |
26,981.6056 |
0.0418 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-06-11 |
0.0423 USDT |
245.4038 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0425 USDT |
| 2022-06-10 |
0.0420 USDT |
13,781.2641 |
0.0425 USDT |
0.0415 USDT |
0.0418 USDT |
0.0420 USDT |
| 2022-06-09 |
0.0427 USDT |
13,467.1915 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0425 USDT |
| 2022-06-08 |
0.0421 USDT |
3,367.5200 |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-06-07 |
0.0424 USDT |
16,375.2700 |
0.0427 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |