Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0424 USDT |
9,080.5555 |
0.0436 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-06-05 |
0.0427 USDT |
5,922.4053 |
0.0434 USDT |
0.0425 USDT |
0.0425 USDT |
0.0426 USDT |
| 2022-06-04 |
0.0433 USDT |
14,133.4200 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0434 USDT |
| 2022-06-03 |
0.0427 USDT |
6,912.3648 |
0.0427 USDT |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
| 2022-06-02 |
0.0426 USDT |
10,852.2253 |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-06-01 |
0.0428 USDT |
9,544.1588 |
0.0432 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2022-05-31 |
0.0427 USDT |
52,554.3293 |
0.0427 USDT |
0.0418 USDT |
0.0418 USDT |
0.0425 USDT |
| 2022-05-30 |
0.0423 USDT |
7,283.2652 |
0.0421 USDT |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
| 2022-05-29 |
0.0426 USDT |
20,007.6227 |
0.0425 USDT |
0.0416 USDT |
0.0417 USDT |
0.0427 USDT |
| 2022-05-28 |
0.0425 USDT |
13,764.1500 |
0.0425 USDT |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
| 2022-05-27 |
0.0449 USDT |
33,543.4201 |
0.0428 USDT |
0.0425 USDT |
0.0425 USDT |
0.0442 USDT |
| 2022-05-26 |
0.0450 USDT |
59,286.1844 |
0.0474 USDT |
0.0400 USDT |
0.0400 USDT |
0.0446 USDT |
| 2022-05-25 |
0.0477 USDT |
18,466.9582 |
0.0483 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2022-05-24 |
0.0492 USDT |
389,042.8355 |
0.0496 USDT |
0.0436 USDT |
0.0454 USDT |
0.0474 USDT |
| 2022-05-23 |
0.0500 USDT |
1,261,629.0163 |
0.0501 USDT |
0.0495 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-05-22 |
0.0502 USDT |
1,152,566.2398 |
0.0504 USDT |
0.0500 USDT |
0.0500 USDT |
0.0501 USDT |
| 2022-05-21 |
0.0503 USDT |
1,190,512.6874 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0504 USDT |
| 2022-05-20 |
0.0500 USDT |
1,309,699.9204 |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-19 |
0.0502 USDT |
1,776,006.5930 |
0.0506 USDT |
0.0500 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-05-18 |
0.0506 USDT |
1,731,018.3250 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-05-17 |
0.0504 USDT |
1,238,990.0160 |
0.0507 USDT |
0.0498 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-05-16 |
0.0509 USDT |
1,434,492.4304 |
0.0511 USDT |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-05-15 |
0.0512 USDT |
1,112,279.1996 |
0.0512 USDT |
0.0511 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-05-14 |
0.0509 USDT |
1,561,706.5000 |
0.0512 USDT |
0.0500 USDT |
0.0506 USDT |
0.0512 USDT |
| 2022-05-13 |
0.0523 USDT |
1,406,553.0898 |
0.0526 USDT |
0.0507 USDT |
0.0509 USDT |
0.0509 USDT |
| 2022-05-12 |
0.0533 USDT |
1,654,668.2295 |
0.0538 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2022-05-11 |
0.0572 USDT |
1,092,205.5879 |
0.0600 USDT |
0.0521 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-05-10 |
0.0604 USDT |
204,239.8139 |
0.0604 USDT |
0.0599 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-05-09 |
0.0612 USDT |
323,184.5597 |
0.0631 USDT |
0.0592 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-05-08 |
0.0630 USDT |
173,216.7836 |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0630 USDT |
| 2022-05-07 |
0.0628 USDT |
751,133.7612 |
0.0630 USDT |
0.0625 USDT |
0.0627 USDT |
0.0629 USDT |
| 2022-05-06 |
0.0665 USDT |
1,459,998.0700 |
0.0669 USDT |
0.0599 USDT |
0.0667 USDT |
0.0624 USDT |
| 2022-05-05 |
0.0689 USDT |
1,432,021.0538 |
0.0700 USDT |
0.0670 USDT |
0.0671 USDT |
0.0671 USDT |
| 2022-05-04 |
0.0692 USDT |
1,610,025.8026 |
0.0679 USDT |
0.0676 USDT |
0.0681 USDT |
0.0700 USDT |
| 2022-05-03 |
0.0678 USDT |
1,167,016.0422 |
0.0681 USDT |
0.0674 USDT |
0.0679 USDT |
0.0677 USDT |
| 2022-05-02 |
0.0688 USDT |
1,154,488.8700 |
0.0694 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2022-05-01 |
0.0686 USDT |
1,405,887.7443 |
0.0684 USDT |
0.0668 USDT |
0.0681 USDT |
0.0693 USDT |
| 2022-04-30 |
0.0709 USDT |
1,404,677.4947 |
0.0733 USDT |
0.0689 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-04-29 |
0.0734 USDT |
1,178,977.4900 |
0.0741 USDT |
0.0723 USDT |
0.0731 USDT |
0.0730 USDT |
| 2022-04-28 |
0.0757 USDT |
1,392,420.7268 |
0.0763 USDT |
0.0738 USDT |
0.0747 USDT |
0.0743 USDT |
| 2022-04-27 |
0.0735 USDT |
1,553,701.2768 |
0.0703 USDT |
0.0695 USDT |
0.0704 USDT |
0.0759 USDT |
| 2022-04-26 |
0.0713 USDT |
148,552.3740 |
0.0754 USDT |
0.0692 USDT |
0.0701 USDT |
0.0697 USDT |
| 2022-04-25 |
0.0773 USDT |
48,009.6427 |
0.0775 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2022-04-24 |
0.0825 USDT |
72,045.4355 |
0.0862 USDT |
0.0773 USDT |
0.0783 USDT |
0.0783 USDT |
| 2022-04-23 |
0.0854 USDT |
66,479.4269 |
0.0880 USDT |
0.0838 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-04-22 |
0.0922 USDT |
478,351.3450 |
0.0992 USDT |
0.0842 USDT |
0.0888 USDT |
0.0890 USDT |
| 2022-04-21 |
0.1126 USDT |
65,579.9339 |
0.1143 USDT |
0.1040 USDT |
0.1042 USDT |
0.1042 USDT |
| 2022-04-20 |
0.1192 USDT |
129,331.2817 |
0.1222 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2022-04-19 |
0.1224 USDT |
121,059.8307 |
0.1213 USDT |
0.1186 USDT |
0.1190 USDT |
0.1204 USDT |
| 2022-04-18 |
0.1211 USDT |
36,981.3846 |
0.1204 USDT |
0.1200 USDT |
0.1200 USDT |
0.1213 USDT |