Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0035 USDT |
40,728.2100 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-02 |
0.0000 USDT |
0.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-01 |
0.0036 USDT |
302,884.0029 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-30 |
0.0035 USDT |
13,570.6300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-09-29 |
0.0000 USDT |
0.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-28 |
0.0034 USDT |
86,371.3300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-27 |
0.0033 USDT |
114,390.5788 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-09-26 |
0.0033 USDT |
69,960.8277 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-25 |
0.0035 USDT |
48,614,466.2400 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-24 |
0.0034 USDT |
304,524,580.6900 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-23 |
0.0034 USDT |
187,079,735.9881 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-22 |
0.0036 USDT |
177,038,037.8600 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-21 |
0.0035 USDT |
179,207,733.2728 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-20 |
0.0035 USDT |
179,550,039.0996 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-19 |
0.0034 USDT |
183,858,809.9253 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-18 |
0.0033 USDT |
191,369,876.7721 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-17 |
0.0033 USDT |
190,169,231.4741 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-09-16 |
0.0032 USDT |
195,400,851.8800 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-09-15 |
0.0033 USDT |
189,160,047.7816 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-09-14 |
0.0030 USDT |
207,539,902.3495 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-13 |
0.0030 USDT |
213,849,707.7000 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0029 USDT |
220,364,402.6200 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-11 |
0.0032 USDT |
194,824,785.2903 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-10 |
0.0029 USDT |
217,050,895.4000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-09-09 |
0.0031 USDT |
203,685,836.1260 |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-08 |
0.0029 USDT |
215,827,204.1752 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-07 |
0.0028 USDT |
222,892,372.7800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-06 |
0.0033 USDT |
193,847,109.9200 |
0.0035 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-09-05 |
0.0032 USDT |
195,362,827.2200 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-09-04 |
0.0030 USDT |
213,305,033.4898 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-09-03 |
0.0029 USDT |
219,997,485.5647 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-09-02 |
0.0027 USDT |
229,995,354.2200 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-09-01 |
0.0025 USDT |
248,083,239.2900 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-31 |
0.0026 USDT |
240,232,853.7800 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0028 USDT |
225,403,006.2953 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-29 |
0.0028 USDT |
224,934,365.7806 |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-28 |
0.0030 USDT |
209,843,836.1456 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-27 |
0.0030 USDT |
211,891,603.9300 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-26 |
0.0028 USDT |
223,510,936.6751 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-25 |
0.0030 USDT |
211,789,736.8400 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0028 USDT |
225,324,077.9500 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-23 |
0.0028 USDT |
205,689,684.1669 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0028 USDT |
207,423,154.5300 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-21 |
0.0026 USDT |
216,750,047.3100 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-20 |
0.0028 USDT |
202,931,697.3100 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-08-19 |
0.0025 USDT |
225,896,819.2200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-08-18 |
0.0025 USDT |
233,734,297.6600 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-17 |
0.0027 USDT |
214,593,759.6814 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0024 USDT |
239,274,197.0700 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-15 |
0.0021 USDT |
274,281,116.1246 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0023 USDT |