Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.1225 USDT |
54,337.4742 |
0.1207 USDT |
0.1204 USDT |
0.1207 USDT |
0.1222 USDT |
| 2022-04-16 |
0.1220 USDT |
16,036.8650 |
0.1231 USDT |
0.1195 USDT |
0.1207 USDT |
0.1207 USDT |
| 2022-04-15 |
0.1245 USDT |
26,495.7182 |
0.1250 USDT |
0.1222 USDT |
0.1222 USDT |
0.1232 USDT |
| 2022-04-14 |
0.1252 USDT |
46,379.0300 |
0.1244 USDT |
0.1231 USDT |
0.1231 USDT |
0.1250 USDT |
| 2022-04-13 |
0.1262 USDT |
293,967.8932 |
0.1210 USDT |
0.1200 USDT |
0.1210 USDT |
0.1250 USDT |
| 2022-04-12 |
0.1248 USDT |
67,124.0896 |
0.1211 USDT |
0.1203 USDT |
0.1214 USDT |
0.1240 USDT |
| 2022-04-11 |
0.1275 USDT |
411,287.8286 |
0.1300 USDT |
0.1207 USDT |
0.1210 USDT |
0.1210 USDT |
| 2022-04-10 |
0.1283 USDT |
282,905.4325 |
0.1260 USDT |
0.1176 USDT |
0.1263 USDT |
0.1321 USDT |
| 2022-04-09 |
0.1252 USDT |
381,492.6717 |
0.1211 USDT |
0.1211 USDT |
0.1211 USDT |
0.1266 USDT |
| 2022-04-08 |
0.1280 USDT |
26,593.5927 |
0.1262 USDT |
0.1260 USDT |
0.1262 USDT |
0.1262 USDT |
| 2022-04-07 |
0.1283 USDT |
113,627.5122 |
0.1300 USDT |
0.1250 USDT |
0.1266 USDT |
0.1258 USDT |
| 2022-04-06 |
0.1344 USDT |
124,341.1733 |
0.1350 USDT |
0.1300 USDT |
0.1322 USDT |
0.1300 USDT |
| 2022-04-05 |
0.1385 USDT |
71,135.8671 |
0.1374 USDT |
0.1350 USDT |
0.1357 USDT |
0.1365 USDT |
| 2022-04-04 |
0.1396 USDT |
82,707.8213 |
0.1305 USDT |
0.1303 USDT |
0.1343 USDT |
0.1389 USDT |
| 2022-04-03 |
0.1339 USDT |
52,948.1118 |
0.1317 USDT |
0.1300 USDT |
0.1300 USDT |
0.1334 USDT |
| 2022-04-02 |
0.1355 USDT |
80,540.6602 |
0.1368 USDT |
0.1313 USDT |
0.1317 USDT |
0.1317 USDT |
| 2022-04-01 |
0.1368 USDT |
86,319.6179 |
0.1356 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-03-31 |
0.1385 USDT |
118,326.2328 |
0.1432 USDT |
0.1356 USDT |
0.1360 USDT |
0.1360 USDT |
| 2022-03-30 |
0.1388 USDT |
192,979.7919 |
0.1380 USDT |
0.1350 USDT |
0.1371 USDT |
0.1369 USDT |
| 2022-03-29 |
0.1406 USDT |
247,869.8332 |
0.1372 USDT |
0.1300 USDT |
0.1342 USDT |
0.1377 USDT |
| 2022-03-28 |
0.1396 USDT |
174,535.3250 |
0.1407 USDT |
0.1328 USDT |
0.1399 USDT |
0.1372 USDT |
| 2022-03-27 |
0.1405 USDT |
204,588.7641 |
0.1324 USDT |
0.1324 USDT |
0.1327 USDT |
0.1400 USDT |
| 2022-03-26 |
0.1319 USDT |
228,679.4041 |
0.1316 USDT |
0.1200 USDT |
0.1309 USDT |
0.1370 USDT |
| 2022-03-25 |
0.1481 USDT |
474,336.2833 |
0.1504 USDT |
0.1259 USDT |
0.1350 USDT |
0.1297 USDT |
| 2022-03-24 |
0.1653 USDT |
621,158.1490 |
0.1826 USDT |
0.1500 USDT |
0.1522 USDT |
0.1508 USDT |
| 2022-03-23 |
0.1971 USDT |
447,938.1786 |
0.2001 USDT |
0.1738 USDT |
0.1738 USDT |
0.1738 USDT |
| 2022-03-22 |
0.2190 USDT |
160,463.1792 |
0.2226 USDT |
0.2023 USDT |
0.2023 USDT |
0.2023 USDT |
| 2022-03-21 |
0.2548 USDT |
169,317.4261 |
0.2685 USDT |
0.2202 USDT |
0.2211 USDT |
0.2211 USDT |
| 2022-03-20 |
0.2736 USDT |
101,428.8330 |
0.2500 USDT |
0.2400 USDT |
0.2425 USDT |
0.2704 USDT |
| 2022-03-19 |
0.2486 USDT |
101,917.2709 |
0.2451 USDT |
0.2400 USDT |
0.2406 USDT |
0.2500 USDT |
| 2022-03-18 |
0.2444 USDT |
35,563.4666 |
0.2460 USDT |
0.2346 USDT |
0.2401 USDT |
0.2481 USDT |
| 2022-03-17 |
0.2503 USDT |
60,976.8022 |
0.2500 USDT |
0.2346 USDT |
0.2403 USDT |
0.2449 USDT |
| 2022-03-16 |
0.2595 USDT |
68,435.4172 |
0.2639 USDT |
0.2461 USDT |
0.2571 USDT |
0.2571 USDT |
| 2022-03-15 |
0.2684 USDT |
446,652.5200 |
0.2681 USDT |
0.2510 USDT |
0.2647 USDT |
0.2647 USDT |
| 2022-03-14 |
0.2761 USDT |
409,740.4002 |
0.2900 USDT |
0.2568 USDT |
0.2729 USDT |
0.2700 USDT |
| 2022-03-13 |
0.2819 USDT |
89,408.2638 |
0.2860 USDT |
0.2700 USDT |
0.2820 USDT |
0.2830 USDT |
| 2022-03-12 |
0.2865 USDT |
32,130.0304 |
0.2957 USDT |
0.2818 USDT |
0.2825 USDT |
0.2844 USDT |
| 2022-03-11 |
0.2939 USDT |
8,319.5418 |
0.2977 USDT |
0.2917 USDT |
0.2925 USDT |
0.2957 USDT |
| 2022-03-10 |
0.2986 USDT |
23,618.4729 |
0.3033 USDT |
0.2801 USDT |
0.2955 USDT |
0.2962 USDT |
| 2022-03-09 |
0.3067 USDT |
21,621.8004 |
0.3085 USDT |
0.3000 USDT |
0.3035 USDT |
0.3035 USDT |
| 2022-03-08 |
0.3138 USDT |
36,178.2848 |
0.3137 USDT |
0.3035 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-03-07 |
0.3181 USDT |
60,490.7592 |
0.3183 USDT |
0.3069 USDT |
0.3138 USDT |
0.3137 USDT |
| 2022-03-06 |
0.3192 USDT |
18,228.5800 |
0.3228 USDT |
0.3100 USDT |
0.3162 USDT |
0.3199 USDT |
| 2022-03-05 |
0.3223 USDT |
19,922.1430 |
0.3254 USDT |
0.3200 USDT |
0.3210 USDT |
0.3240 USDT |
| 2022-03-04 |
0.3285 USDT |
19,099.2348 |
0.3299 USDT |
0.3200 USDT |
0.3262 USDT |
0.3253 USDT |
| 2022-03-03 |
0.3388 USDT |
61,663.7917 |
0.3464 USDT |
0.3200 USDT |
0.3359 USDT |
0.3332 USDT |
| 2022-03-02 |
0.3447 USDT |
127,022.7021 |
0.3358 USDT |
0.3200 USDT |
0.3350 USDT |
0.3490 USDT |
| 2022-03-01 |
0.3278 USDT |
84,957.5803 |
0.3203 USDT |
0.3200 USDT |
0.3235 USDT |
0.3377 USDT |
| 2022-02-28 |
0.3246 USDT |
73,973.3265 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3215 USDT |
| 2022-02-27 |
0.3255 USDT |
122,841.8182 |
0.3294 USDT |
0.3200 USDT |
0.3225 USDT |
0.3217 USDT |