Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0020 USDT |
288,007,575.4500 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-13 |
0.0022 USDT |
262,488,255.8200 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0023 USDT |
251,727,163.1200 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0027 USDT |
212,543,184.5479 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-10 |
0.0030 USDT |
190,164,785.3450 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-09 |
0.0035 USDT |
191,073,082.3755 |
0.0037 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-08-08 |
0.0035 USDT |
293,865,380.5600 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-07 |
0.0037 USDT |
289,244,260.4100 |
0.0039 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0040 USDT |
218,646,234.0100 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-05 |
0.0042 USDT |
151,029,380.7100 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-04 |
0.0043 USDT |
237,584,590.7500 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-03 |
0.0045 USDT |
203,033,932.0500 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-02 |
0.0044 USDT |
194,398,271.6000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0044 USDT |
224,790,666.1200 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-31 |
0.0044 USDT |
228,848,499.1600 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-30 |
0.0046 USDT |
225,999,002.8900 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-29 |
0.0046 USDT |
223,940,399.4500 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-28 |
0.0045 USDT |
232,654,540.2700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-07-27 |
0.0043 USDT |
242,181,382.7900 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-26 |
0.0042 USDT |
242,289,355.6100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0046 USDT |
224,746,388.5000 |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-24 |
0.0052 USDT |
179,576,803.2000 |
0.0054 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-23 |
0.0053 USDT |
176,611,624.9211 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-07-22 |
0.0049 USDT |
169,577,351.2500 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-21 |
0.0047 USDT |
181,201,145.2000 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-20 |
0.0049 USDT |
172,800,895.7900 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-19 |
0.0052 USDT |
153,537,275.9284 |
0.0053 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-07-18 |
0.0058 USDT |
138,583,871.9200 |
0.0061 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-17 |
0.0057 USDT |
152,081,064.5742 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0050 USDT |
168,605,148.6478 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-07-15 |
0.0052 USDT |
166,478,597.8500 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-14 |
0.0050 USDT |
167,607,569.6900 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-07-13 |
0.0048 USDT |
177,374,706.9200 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-12 |
0.0051 USDT |
171,042,374.1200 |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-11 |
0.0052 USDT |
164,967,683.9829 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-07-10 |
0.0045 USDT |
170,162,929.4600 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2024-07-09 |
0.0050 USDT |
120,546,473.8600 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-08 |
0.0051 USDT |
113,702,801.5170 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0054 USDT |
109,314,539.6555 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-06 |
0.0050 USDT |
114,531,199.9300 |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0047 USDT |
130,186,182.9537 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0067 USDT |
| 2024-07-04 |
0.0050 USDT |
254,740,739.2950 |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-03 |
0.0054 USDT |
262,550,859.5800 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-07-02 |
0.0065 USDT |
162,783,596.9900 |
0.0069 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0065 USDT |
141,398,964.9700 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0069 USDT |
| 2024-06-30 |
0.0063 USDT |
146,355,508.2300 |
0.0067 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-29 |
0.0076 USDT |
141,237,586.1764 |
0.0081 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-28 |
0.0089 USDT |
124,122,145.8300 |
0.0093 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-27 |
0.0101 USDT |
73,202,839.4800 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-26 |
0.0101 USDT |
60,491,934.8107 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |