Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0101 USDT |
61,159,189.9400 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-06-24 |
0.0105 USDT |
59,270,330.3700 |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-06-23 |
0.0105 USDT |
58,770,909.6200 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-22 |
0.0105 USDT |
56,504,163.8600 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-21 |
0.0105 USDT |
58,819,833.9400 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-06-20 |
0.0106 USDT |
58,461,687.0100 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-19 |
0.0106 USDT |
58,476,989.0393 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-18 |
0.0109 USDT |
54,009,786.3700 |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-06-17 |
0.0111 USDT |
51,744,915.3300 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-16 |
0.0110 USDT |
51,844,120.6600 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-06-15 |
0.0110 USDT |
105,890,358.8400 |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-14 |
0.0113 USDT |
96,035,739.3300 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2024-06-13 |
0.0113 USDT |
117,277,076.3700 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-12 |
0.0112 USDT |
110,493,269.8374 |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-06-11 |
0.0115 USDT |
93,259,221.3400 |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-06-10 |
0.0117 USDT |
111,596,170.7500 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-06-09 |
0.0123 USDT |
92,631,654.7100 |
0.0124 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-06-08 |
0.0123 USDT |
106,529,929.9300 |
0.0124 USDT |
0.0117 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-06-07 |
0.0121 USDT |
96,113,131.0620 |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-06-06 |
0.0118 USDT |
79,805,289.1400 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-05 |
0.0117 USDT |
78,294,015.0500 |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-06-04 |
0.0117 USDT |
88,515,184.2100 |
0.0119 USDT |
0.0114 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-06-03 |
0.0119 USDT |
85,900,475.4200 |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2024-06-02 |
0.0121 USDT |
85,348,231.3000 |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-01 |
0.0121 USDT |
101,136,277.7206 |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-31 |
0.0120 USDT |
110,501,572.6700 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-05-30 |
0.0120 USDT |
76,135,380.6400 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-05-29 |
0.0120 USDT |
91,191,691.2700 |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-28 |
0.0122 USDT |
91,959,932.9639 |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-05-27 |
0.0123 USDT |
160,099,456.0885 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-05-26 |
0.0123 USDT |
68,632,374.1900 |
0.0123 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-25 |
0.0124 USDT |
47,930,061.2400 |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-24 |
0.0126 USDT |
48,938,451.0100 |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-05-23 |
0.0128 USDT |
45,001,205.7000 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-05-22 |
0.0127 USDT |
65,717,643.9800 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-05-21 |
0.0129 USDT |
77,045,558.5300 |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-05-20 |
0.0129 USDT |
72,732,896.0440 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-05-19 |
0.0129 USDT |
40,292,748.6600 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-18 |
0.0130 USDT |
37,203,021.9700 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-05-17 |
0.0130 USDT |
42,264,437.7100 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-05-16 |
0.0129 USDT |
60,495,884.7500 |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-05-15 |
0.0128 USDT |
42,022,717.4700 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-05-14 |
0.0129 USDT |
41,964,517.7000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-13 |
0.0128 USDT |
41,717,992.1500 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-05-12 |
0.0129 USDT |
41,601,189.6100 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-11 |
0.0130 USDT |
40,511,193.0781 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-05-10 |
0.0131 USDT |
40,688,801.8300 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-05-09 |
0.0130 USDT |
41,040,201.9900 |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-05-08 |
0.0131 USDT |
39,821,937.2300 |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0131 USDT |
40,032,091.7100 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |