Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0133 USDT |
40,228,136.1900 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-05-05 |
0.0134 USDT |
39,715,775.6900 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-04 |
0.0134 USDT |
39,951,873.0300 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-03 |
0.0134 USDT |
40,263,935.5300 |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-05-02 |
0.0133 USDT |
39,879,650.1865 |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-05-01 |
0.0134 USDT |
41,011,865.1800 |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-30 |
0.0137 USDT |
35,480,612.6700 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-04-29 |
0.0137 USDT |
38,289,472.5100 |
0.0139 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-28 |
0.0140 USDT |
38,064,770.3957 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-04-27 |
0.0140 USDT |
29,698,327.3443 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-04-26 |
0.0140 USDT |
25,045,316.8100 |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-25 |
0.0140 USDT |
14,873,538.5800 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-04-24 |
0.0141 USDT |
4,200,049.7300 |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-04-23 |
0.0142 USDT |
1,261,653.3100 |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-04-22 |
0.0141 USDT |
2,006,777.5800 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-04-21 |
0.0141 USDT |
2,130,300.8200 |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-04-20 |
0.0144 USDT |
1,260,701.2100 |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-04-19 |
0.0146 USDT |
1,459,327.7700 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-04-18 |
0.0146 USDT |
1,943,761.7400 |
0.0147 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-04-17 |
0.0146 USDT |
2,090,467.3700 |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-04-16 |
0.0146 USDT |
2,190,391.3200 |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-04-15 |
0.0150 USDT |
1,518,149.3080 |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-04-14 |
0.0152 USDT |
1,285,394.4197 |
0.0152 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-04-13 |
0.0161 USDT |
2,059,902.2500 |
0.0162 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-04-12 |
0.0176 USDT |
3,300,087.3600 |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-04-11 |
0.0177 USDT |
3,765,449.4600 |
0.0182 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-04-10 |
0.0185 USDT |
4,277,147.7186 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-09 |
0.0178 USDT |
2,018,118.7135 |
0.0179 USDT |
0.0163 USDT |
0.0178 USDT |
0.0179 USDT |
| 2024-04-08 |
0.0186 USDT |
4,293,814.3094 |
0.0199 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-04-07 |
0.0199 USDT |
2,173,668.7041 |
0.0200 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-04-06 |
0.0200 USDT |
2,089,667.5800 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-05 |
0.0202 USDT |
3,215,177.3120 |
0.0203 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-04 |
0.0205 USDT |
1,918,148.7700 |
0.0206 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-04-03 |
0.0206 USDT |
2,939,509.4800 |
0.0207 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-02 |
0.0215 USDT |
3,298,145.6600 |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-04-01 |
0.0221 USDT |
2,235,670.1100 |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2024-03-31 |
0.0216 USDT |
2,435,341.5200 |
0.0216 USDT |
0.0215 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-03-30 |
0.0211 USDT |
3,195,268.9000 |
0.0217 USDT |
0.0207 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-03-29 |
0.0216 USDT |
2,551,669.3396 |
0.0217 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-03-28 |
0.0215 USDT |
3,708,871.1255 |
0.0209 USDT |
0.0207 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-03-27 |
0.0227 USDT |
2,044,860.7200 |
0.0233 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-03-26 |
0.0238 USDT |
2,600,699.4842 |
0.0240 USDT |
0.0230 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-03-25 |
0.0236 USDT |
1,738,423.0000 |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-24 |
0.0237 USDT |
2,506,723.2161 |
0.0237 USDT |
0.0233 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-03-23 |
0.0249 USDT |
2,212,582.0651 |
0.0251 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-03-22 |
0.0253 USDT |
2,342,876.6200 |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-03-21 |
0.0245 USDT |
1,694,339.1689 |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0259 USDT |
| 2024-03-20 |
0.0234 USDT |
1,771,107.9200 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0239 USDT |
| 2024-03-19 |
0.0231 USDT |
2,212,189.5372 |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0234 USDT |
| 2024-03-18 |
0.0238 USDT |
2,267,539.7522 |
0.0243 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |