Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0246 USDT |
2,238,558.5300 |
0.0253 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-03-16 |
0.0260 USDT |
2,388,329.7600 |
0.0265 USDT |
0.0253 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-03-15 |
0.0290 USDT |
1,649,053.8300 |
0.0297 USDT |
0.0271 USDT |
0.0279 USDT |
0.0273 USDT |
| 2024-03-14 |
0.0293 USDT |
1,970,955.7745 |
0.0267 USDT |
0.0267 USDT |
0.0280 USDT |
0.0297 USDT |
| 2024-03-13 |
0.0249 USDT |
1,867,952.4374 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0266 USDT |
| 2024-03-12 |
0.0234 USDT |
2,195,205.4992 |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-03-11 |
0.0232 USDT |
2,443,922.7000 |
0.0232 USDT |
0.0209 USDT |
0.0229 USDT |
0.0235 USDT |
| 2024-03-10 |
0.0235 USDT |
3,065,181.8504 |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-03-09 |
0.0217 USDT |
2,049,215.2900 |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-03-08 |
0.0210 USDT |
2,757,422.8200 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0219 USDT |
| 2024-03-07 |
0.0198 USDT |
3,747,834.2300 |
0.0200 USDT |
0.0193 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-03-06 |
0.0197 USDT |
3,687,382.6980 |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0200 USDT |
| 2024-03-05 |
0.0200 USDT |
2,639,647.0642 |
0.0199 USDT |
0.0195 USDT |
0.0196 USDT |
0.0200 USDT |
| 2024-03-04 |
0.0198 USDT |
2,715,111.7500 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-03-03 |
0.0201 USDT |
3,772,941.1011 |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-03-02 |
0.0209 USDT |
2,534,564.2000 |
0.0215 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-03-01 |
0.0196 USDT |
2,566,540.3800 |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0206 USDT |
| 2024-02-29 |
0.0185 USDT |
2,820,353.4300 |
0.0186 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-02-28 |
0.0184 USDT |
3,109,151.0300 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0186 USDT |
| 2024-02-27 |
0.0180 USDT |
3,263,038.7838 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-26 |
0.0181 USDT |
3,146,162.6533 |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-25 |
0.0181 USDT |
2,357,424.8587 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-02-24 |
0.0180 USDT |
2,601,219.8000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-02-23 |
0.0181 USDT |
2,888,239.9000 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-02-22 |
0.0168 USDT |
3,064,736.9651 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0177 USDT |
| 2024-02-21 |
0.0166 USDT |
2,736,097.8000 |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-02-20 |
0.0166 USDT |
3,483,173.3000 |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-02-19 |
0.0166 USDT |
3,348,485.5800 |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-02-18 |
0.0166 USDT |
3,528,394.4665 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-02-17 |
0.0165 USDT |
2,574,680.8598 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-02-16 |
0.0164 USDT |
3,189,099.8900 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-02-15 |
0.0163 USDT |
2,701,895.4100 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-02-14 |
0.0164 USDT |
4,148,057.7800 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-02-13 |
0.0164 USDT |
3,484,295.2500 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-12 |
0.0163 USDT |
3,335,184.6071 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2024-02-11 |
0.0160 USDT |
2,680,161.8000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0161 USDT |
| 2024-02-10 |
0.0158 USDT |
2,663,596.9837 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-02-09 |
0.0158 USDT |
3,790,652.5600 |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-02-08 |
0.0158 USDT |
3,201,781.4607 |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-02-07 |
0.0160 USDT |
4,332,073.6100 |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-02-06 |
0.0162 USDT |
2,976,966.8793 |
0.0165 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-02-05 |
0.0164 USDT |
3,017,022.4600 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0165 USDT |
| 2024-02-04 |
0.0164 USDT |
2,035,892.5200 |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-03 |
0.0165 USDT |
2,515,751.3200 |
0.0164 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-02-02 |
0.0168 USDT |
4,528,760.5600 |
0.0170 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-02-01 |
0.0178 USDT |
3,293,233.3200 |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-31 |
0.0177 USDT |
1,931,260.9292 |
0.0181 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-01-30 |
0.0179 USDT |
1,939,679.0900 |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0181 USDT |
| 2024-01-29 |
0.0177 USDT |
1,483,482.5500 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-01-28 |
0.0177 USDT |
1,895,908.5900 |
0.0183 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |