Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0276 USDT |
388,879.4764 |
0.0245 USDT |
0.0245 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-12-08 |
0.0247 USDT |
182,988.5790 |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0240 USDT |
| 2023-12-07 |
0.0244 USDT |
156,851.2800 |
0.0243 USDT |
0.0226 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-12-06 |
0.0225 USDT |
534,327.3525 |
0.0173 USDT |
0.0163 USDT |
0.0163 USDT |
0.0240 USDT |
| 2023-12-05 |
0.0182 USDT |
425,197.7265 |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-12-04 |
0.0160 USDT |
544,750.4502 |
0.0164 USDT |
0.0141 USDT |
0.0154 USDT |
0.0167 USDT |
| 2023-12-03 |
0.0174 USDT |
316,067.4868 |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0195 USDT |
| 2023-12-02 |
0.0135 USDT |
429,765.1546 |
0.0162 USDT |
0.0116 USDT |
0.0124 USDT |
0.0132 USDT |
| 2023-12-01 |
0.0108 USDT |
3,717,676.6613 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0133 USDT |
| 2023-11-30 |
0.0081 USDT |
54,688.3851 |
0.0086 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-11-29 |
0.0083 USDT |
177,558.4229 |
0.0082 USDT |
0.0076 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-11-28 |
0.0089 USDT |
1,112,514.6001 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-11-27 |
0.0083 USDT |
895,197.4537 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
| 2023-11-26 |
0.0070 USDT |
338,975.5306 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-11-25 |
0.0072 USDT |
41,722.6300 |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-11-24 |
0.0072 USDT |
430,865.6600 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0073 USDT |
573,560.2745 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-11-22 |
0.0072 USDT |
45,675.0228 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-11-21 |
0.0072 USDT |
1,400,288.6600 |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0072 USDT |
| 2023-11-20 |
0.0067 USDT |
587,761.5263 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-11-19 |
0.0062 USDT |
80,714.2738 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
| 2023-11-18 |
0.0062 USDT |
221,765.0300 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-11-17 |
0.0062 USDT |
273,399.4800 |
0.0076 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-16 |
0.0072 USDT |
54,928.2289 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0076 USDT |
| 2023-11-15 |
0.0067 USDT |
59,566.8012 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0069 USDT |
| 2023-11-14 |
0.0067 USDT |
165,160.9311 |
0.0067 USDT |
0.0052 USDT |
0.0063 USDT |
0.0052 USDT |
| 2023-11-13 |
0.0069 USDT |
101,737.2396 |
0.0073 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-11-12 |
0.0073 USDT |
48,046.5900 |
0.0075 USDT |
0.0065 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-11-11 |
0.0068 USDT |
1,711.3400 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-10 |
0.0068 USDT |
64,859.6400 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-11-09 |
0.0069 USDT |
76,152.2100 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0068 USDT |
| 2023-11-08 |
0.0066 USDT |
7,541.2800 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0066 USDT |
12,977.5900 |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-11-06 |
0.0065 USDT |
69,569.2400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0064 USDT |
23,044.2000 |
0.0073 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0065 USDT |
91,302.3500 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
| 2023-11-03 |
0.0061 USDT |
47,627.0400 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0057 USDT |
2,708.5800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-01 |
0.0062 USDT |
56,475.4200 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-31 |
0.0061 USDT |
35,636.3300 |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-30 |
0.0060 USDT |
77,752.9600 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-29 |
0.0055 USDT |
68,720.8800 |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-28 |
0.0057 USDT |
214,502.0590 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-27 |
0.0056 USDT |
133,030.2600 |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-10-26 |
0.0055 USDT |
1,784.6500 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-25 |
0.0053 USDT |
1,733.9600 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-10-24 |
0.0053 USDT |
73,730.2700 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-10-23 |
0.0050 USDT |
288.9300 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0051 USDT |
34,090.5600 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0051 USDT |
103,816.9600 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |