Identifier on Huobi: gmpdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0051 USDT |
974,134.4100 |
0.0066 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-17 |
0.0066 USDT |
21,142.2678 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-15 |
0.0066 USDT |
3,088.1000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-13 |
0.0059 USDT |
22,172.7900 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
| 2023-10-12 |
0.0060 USDT |
6,683.8800 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-11 |
0.0059 USDT |
17,885.8600 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-10 |
0.0057 USDT |
13,577.8200 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
| 2023-10-09 |
0.0054 USDT |
231,928.2439 |
0.0064 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-10-08 |
0.0058 USDT |
18,329.2700 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
| 2023-10-07 |
0.0057 USDT |
54,458.6363 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-10-06 |
0.0059 USDT |
97,859.3000 |
0.0063 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-10-05 |
0.0066 USDT |
3,664.4300 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-04 |
0.0068 USDT |
21,582.5400 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0064 USDT |
3,225.1100 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-02 |
0.0063 USDT |
58,275.1300 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-10-01 |
0.0062 USDT |
1,159,755.6765 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2023-09-30 |
0.0060 USDT |
58,029.5900 |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-29 |
0.0061 USDT |
47,814.0900 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-28 |
0.0064 USDT |
110,983.2100 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-27 |
0.0062 USDT |
15,943.9500 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-26 |
0.0063 USDT |
18,209.0200 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0060 USDT |
31,710.4800 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-09-24 |
0.0058 USDT |
16,962.0400 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-09-23 |
0.0058 USDT |
18,824.1500 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-09-22 |
0.0059 USDT |
29,444.8700 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-21 |
0.0060 USDT |
335,364.0800 |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-20 |
0.0061 USDT |
45,698.7200 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-19 |
0.0061 USDT |
57,347.7495 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-18 |
0.0061 USDT |
42,821.4200 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
| 2023-09-17 |
0.0058 USDT |
78,690.6601 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
| 2023-09-16 |
0.0057 USDT |
29,476.2500 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-09-15 |
0.0059 USDT |
160,757.8300 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-09-14 |
0.0060 USDT |
184,394.8600 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-09-13 |
0.0056 USDT |
178,881.3900 |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-09-12 |
0.0059 USDT |
248,084.5171 |
0.0072 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-11 |
0.0058 USDT |
93,500.2627 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-09-10 |
0.0059 USDT |
81,633.6200 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-09 |
0.0058 USDT |
407,955.9298 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-09-08 |
0.0054 USDT |
90,843.2086 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-09-07 |
0.0057 USDT |
99,666.8800 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-09-06 |
0.0061 USDT |
288,880.2800 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-05 |
0.0061 USDT |
77,346.2500 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-04 |
0.0061 USDT |
137,621.4200 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-03 |
0.0059 USDT |
245,987.2400 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-09-02 |
0.0060 USDT |
233,912.2400 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-01 |
0.0064 USDT |
239,732.0800 |
0.0065 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |