Identifier on Huobi: gmtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0000 USDT |
0.0000 GMT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2025-04-09 |
0.0414 USDT |
226,580.4209 GMT |
0.0397 USDT |
0.0382 USDT |
0.0397 USDT |
0.0444 USDT |
| 2025-04-08 |
0.0406 USDT |
224,818.1997 GMT |
0.0410 USDT |
0.0395 USDT |
0.0396 USDT |
0.0397 USDT |
| 2025-04-07 |
0.0399 USDT |
325,055.5194 GMT |
0.0394 USDT |
0.0368 USDT |
0.0378 USDT |
0.0404 USDT |
| 2025-04-06 |
0.0447 USDT |
113,757.9008 GMT |
0.0451 USDT |
0.0440 USDT |
0.0443 USDT |
0.0440 USDT |
| 2025-04-05 |
0.0455 USDT |
30,726.3299 GMT |
0.0451 USDT |
0.0448 USDT |
0.0448 USDT |
0.0449 USDT |
| 2025-04-04 |
0.0450 USDT |
72,376.4136 GMT |
0.0454 USDT |
0.0440 USDT |
0.0440 USDT |
0.0457 USDT |
| 2025-04-03 |
0.0457 USDT |
90,569.8581 GMT |
0.0450 USDT |
0.0435 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-04-02 |
0.0468 USDT |
75,329.5093 GMT |
0.0486 USDT |
0.0460 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-04-01 |
0.0488 USDT |
152,378.8424 GMT |
0.0477 USDT |
0.0473 USDT |
0.0476 USDT |
0.0486 USDT |
| 2025-03-31 |
0.0472 USDT |
68,818.4488 GMT |
0.0478 USDT |
0.0463 USDT |
0.0463 USDT |
0.0467 USDT |
| 2025-03-30 |
0.0481 USDT |
125,508.7139 GMT |
0.0477 USDT |
0.0470 USDT |
0.0476 USDT |
0.0479 USDT |
| 2025-03-29 |
0.0482 USDT |
152,247.3497 GMT |
0.0495 USDT |
0.0466 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-03-28 |
0.0516 USDT |
154,236.3012 GMT |
0.0541 USDT |
0.0487 USDT |
0.0491 USDT |
0.0494 USDT |
| 2025-03-27 |
0.0566 USDT |
20,528.0392 GMT |
0.0553 USDT |
0.0551 USDT |
0.0560 USDT |
0.0571 USDT |
| 2025-03-26 |
0.0550 USDT |
20,384.1169 GMT |
0.0552 USDT |
0.0543 USDT |
0.0543 USDT |
0.0551 USDT |
| 2025-03-25 |
0.0538 USDT |
109,199.6000 GMT |
0.0542 USDT |
0.0529 USDT |
0.0532 USDT |
0.0541 USDT |
| 2025-03-24 |
0.0526 USDT |
836,752.2358 GMT |
0.0526 USDT |
0.0510 USDT |
0.0515 USDT |
0.0535 USDT |
| 2025-03-23 |
0.0527 USDT |
1,281,346.7555 GMT |
0.0526 USDT |
0.0512 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-03-22 |
0.0523 USDT |
420,047.4101 GMT |
0.0506 USDT |
0.0502 USDT |
0.0510 USDT |
0.0527 USDT |
| 2025-03-21 |
0.0507 USDT |
961,058.7838 GMT |
0.0517 USDT |
0.0495 USDT |
0.0501 USDT |
0.0507 USDT |
| 2025-03-20 |
0.0530 USDT |
2,072,329.6646 GMT |
0.0533 USDT |
0.0510 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-03-19 |
0.0536 USDT |
3,722,782.5772 GMT |
0.0502 USDT |
0.0502 USDT |
0.0516 USDT |
0.0532 USDT |
| 2025-03-18 |
0.0493 USDT |
1,359,774.1164 GMT |
0.0503 USDT |
0.0482 USDT |
0.0488 USDT |
0.0502 USDT |
| 2025-03-17 |
0.0494 USDT |
947,416.1507 GMT |
0.0473 USDT |
0.0473 USDT |
0.0478 USDT |
0.0505 USDT |
| 2025-03-16 |
0.0507 USDT |
174,026.0869 GMT |
0.0506 USDT |
0.0501 USDT |
0.0507 USDT |
0.0508 USDT |
| 2025-03-15 |
0.0497 USDT |
120,129.0009 GMT |
0.0499 USDT |
0.0493 USDT |
0.0496 USDT |
0.0503 USDT |
| 2025-03-14 |
0.0492 USDT |
1,027,772.6596 GMT |
0.0478 USDT |
0.0477 USDT |
0.0486 USDT |
0.0504 USDT |
| 2025-03-13 |
0.0477 USDT |
5,078,412.4937 GMT |
0.0480 USDT |
0.0462 USDT |
0.0468 USDT |
0.0479 USDT |
| 2025-03-12 |
0.0469 USDT |
2,918,551.1062 GMT |
0.0464 USDT |
0.0444 USDT |
0.0449 USDT |
0.0473 USDT |
| 2025-03-11 |
0.0456 USDT |
4,039,753.2242 GMT |
0.0451 USDT |
0.0435 USDT |
0.0453 USDT |
0.0462 USDT |
| 2025-03-10 |
0.0475 USDT |
8,401,967.7995 GMT |
0.0451 USDT |
0.0437 USDT |
0.0454 USDT |
0.0452 USDT |
| 2025-03-09 |
0.0464 USDT |
2,438,395.0183 GMT |
0.0505 USDT |
0.0440 USDT |
0.0453 USDT |
0.0460 USDT |
| 2025-03-08 |
0.0519 USDT |
331,384.2931 GMT |
0.0521 USDT |
0.0512 USDT |
0.0517 USDT |
0.0518 USDT |
| 2025-03-07 |
0.0525 USDT |
1,716,385.6308 GMT |
0.0527 USDT |
0.0499 USDT |
0.0527 USDT |
0.0530 USDT |
| 2025-03-06 |
0.0530 USDT |
915,637.6397 GMT |
0.0534 USDT |
0.0514 USDT |
0.0519 USDT |
0.0520 USDT |
| 2025-03-05 |
0.0522 USDT |
1,487,428.4499 GMT |
0.0518 USDT |
0.0508 USDT |
0.0516 USDT |
0.0535 USDT |
| 2025-03-04 |
0.0499 USDT |
2,214,022.7375 GMT |
0.0520 USDT |
0.0474 USDT |
0.0498 USDT |
0.0501 USDT |
| 2025-03-03 |
0.0603 USDT |
2,167,504.6647 GMT |
0.0638 USDT |
0.0569 USDT |
0.0577 USDT |
0.0569 USDT |
| 2025-03-02 |
0.0618 USDT |
2,783,216.7672 GMT |
0.0592 USDT |
0.0576 USDT |
0.0584 USDT |
0.0640 USDT |
| 2025-03-01 |
0.0597 USDT |
795,317.8027 GMT |
0.0614 USDT |
0.0577 USDT |
0.0582 USDT |
0.0583 USDT |
| 2025-02-28 |
0.0580 USDT |
2,556,020.8165 GMT |
0.0618 USDT |
0.0555 USDT |
0.0567 USDT |
0.0613 USDT |
| 2025-02-27 |
0.0619 USDT |
648,303.4836 GMT |
0.0610 USDT |
0.0602 USDT |
0.0612 USDT |
0.0632 USDT |
| 2025-02-26 |
0.0606 USDT |
792,625.4991 GMT |
0.0605 USDT |
0.0591 USDT |
0.0602 USDT |
0.0592 USDT |
| 2025-02-25 |
0.0575 USDT |
6,410,401.8842 GMT |
0.0586 USDT |
0.0539 USDT |
0.0569 USDT |
0.0607 USDT |
| 2025-02-24 |
0.0657 USDT |
1,598,070.7224 GMT |
0.0693 USDT |
0.0627 USDT |
0.0640 USDT |
0.0638 USDT |
| 2025-02-23 |
0.0699 USDT |
1,333,683.3891 GMT |
0.0718 USDT |
0.0685 USDT |
0.0690 USDT |
0.0695 USDT |
| 2025-02-22 |
0.0695 USDT |
1,642,507.7057 GMT |
0.0677 USDT |
0.0675 USDT |
0.0690 USDT |
0.0704 USDT |
| 2025-02-21 |
0.0721 USDT |
950,243.2030 GMT |
0.0704 USDT |
0.0688 USDT |
0.0696 USDT |
0.0743 USDT |
| 2025-02-20 |
0.0684 USDT |
861,705.5405 GMT |
0.0675 USDT |
0.0672 USDT |
0.0677 USDT |
0.0698 USDT |